Heima Historical Data

HEI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.227
-1.41%
$ 15.38 million $ 4.92 million
Nov 4, 11 AM $ 0.23
-0.77%
$ 15.6 million $ 4.93 million
Nov 4, 10 AM $ 0.232
-1.22%
$ 15.72 million $ 4.96 million
Nov 4, 9 AM $ 0.235
+0.02%
$ 15.92 million $ 4.97 million
Nov 4, 8 AM $ 0.235
+0.92%
$ 15.91 million $ 5.22 million
Nov 4, 7 AM $ 0.233
-1.27%
$ 15.77 million $ 5.3 million
Nov 4, 6 AM $ 0.236
+1.65%
$ 15.97 million $ 5.69 million
Nov 4, 5 AM $ 0.232
-4.59%
$ 15.71 million $ 5.99 million
Nov 4, 4 AM $ 0.243
+0.15%
$ 16.47 million $ 6.21 million
Nov 4, 3 AM $ 0.243
+0.85%
$ 16.44 million $ 6.55 million
Nov 4, 2 AM $ 0.241
-0.59%
$ 16.3 million $ 6.92 million
Nov 4, 1 AM $ 0.242
-0.56%
$ 16.4 million $ 7.8 million
Nov 4, 12 AM $ 0.243
+1.34%
$ 16.49 million $ 7.9 million
Nov 3, 11 PM $ 0.24
+1.21%
$ 16.28 million $ 8.27 million
Nov 3, 10 PM $ 0.237
-0.03%
$ 16.08 million $ 8.43 million
Nov 3, 9 PM $ 0.237
+0.15%
$ 16.09 million $ 8.84 million
Nov 3, 8 PM $ 0.237
-0.43%
$ 16.06 million $ 9.95 million
Nov 3, 7 PM $ 0.238
-0.68%
$ 16.13 million $ 10.71 million
Nov 3, 6 PM $ 0.24
-1.72%
$ 16.24 million $ 11.93 million
Nov 3, 5 PM $ 0.244
+1.31%
$ 16.53 million $ 13.29 million
Nov 3, 4 PM $ 0.241
+2.50%
$ 16.31 million $ 14.23 million
Nov 3, 3 PM $ 0.235
-2.77%
$ 15.91 million $ 14.74 million
Nov 3, 2 PM $ 0.242
+1.66%
$ 16.37 million $ 15.07 million
Nov 3, 1 PM $ 0.238
-0.75%
$ 16.1 million $ 14.81 million
Nov 3, 12 PM $ 0.239
+0.55%
$ 16.22 million $ 14.69 million
Nov 3, 11 AM $ 0.238
-0.34%
$ 16.13 million $ 14.57 million
Nov 3, 10 AM $ 0.239
-0.52%
$ 16.19 million $ 14.45 million
Nov 3, 9 AM $ 0.24
-0.91%
$ 16.27 million $ 14.41 million
Nov 3, 8 AM $ 0.242
-0.03%
$ 16.42 million $ 14.17 million
Nov 3, 7 AM $ 0.242
-2.43%
$ 16.43 million $ 13.97 million
Nov 3, 6 AM $ 0.249
-3.56%
$ 16.83 million $ 13.48 million
Nov 3, 5 AM $ 0.258
-1.57%
$ 17.45 million $ 13.05 million
Nov 3, 4 AM $ 0.261
-0.60%
$ 17.71 million $ 12.58 million
Nov 3, 3 AM $ 0.263
-2.42%
$ 17.82 million $ 12.2 million
Nov 3, 2 AM $ 0.269
+3.35%
$ 18.24 million $ 11.77 million
Nov 3, 1 AM $ 0.261
+0.01%
$ 17.65 million $ 10.79 million
Nov 3, 12 AM $ 0.26
-3.01%
$ 17.67 million $ 10.66 million
Nov 2, 11 PM $ 0.269
-0.13%
$ 18.21 million $ 10.25 million
Nov 2, 10 PM $ 0.269
-0.66%
$ 18.22 million $ 10.01 million
Nov 2, 9 PM $ 0.271
+1.18%
$ 18.34 million $ 9.6 million
Nov 2, 8 PM $ 0.267
-0.62%
$ 18.12 million $ 8.46 million
Nov 2, 7 PM $ 0.269
+3.49%
$ 18.22 million $ 7.59 million
Nov 2, 6 PM $ 0.26
+5.83%
$ 17.61 million $ 6.32 million
Nov 2, 5 PM $ 0.246
-0.43%
$ 16.64 million $ 4.8 million
Nov 2, 4 PM $ 0.247
+0.61%
$ 16.72 million $ 3.64 million
Nov 2, 3 PM $ 0.245
+5.49%
$ 16.61 million $ 1.89 million
Nov 2, 2 PM $ 0.232
-0.66%
$ 15.75 million $ 1.83 million
Nov 2, 1 PM $ 0.234
-0.87%
$ 15.85 million $ 1.83 million
Nov 2, 12 PM $ 0.236
+0.08%
$ 15.99 million $ 1.87 million
Nov 2, 11 AM $ 0.236
+1.04%
$ 15.97 million $ 1.88 million