Heima Historical Data

HEI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0904
+0.21%
$ 6.13 million $ 1.29 million
Feb 14, 9 PM $ 0.0903
+0.28%
$ 6.11 million $ 1.28 million
Feb 14, 8 PM $ 0.09
-0.29%
$ 6.1 million $ 1.31 million
Feb 14, 7 PM $ 0.0903
+0.91%
$ 6.12 million $ 1.31 million
Feb 14, 6 PM $ 0.0895
+0.44%
$ 6.06 million $ 1.31 million
Feb 14, 5 PM $ 0.0891
-0.12%
$ 6.03 million $ 1.31 million
Feb 14, 4 PM $ 0.0892
+0.34%
$ 6.04 million $ 1.37 million
Feb 14, 3 PM $ 0.0889
+0.61%
$ 6.02 million $ 1.38 million
Feb 14, 2 PM $ 0.0883
+0.64%
$ 5.98 million $ 1.41 million
Feb 14, 1 PM $ 0.0878
-0.32%
$ 5.95 million $ 1.42 million
Feb 14, 12 PM $ 0.088
-0.48%
$ 5.96 million $ 1.42 million
Feb 14, 11 AM $ 0.0885
+0.89%
$ 5.99 million $ 1.42 million
Feb 14, 10 AM $ 0.0877
-0.54%
$ 5.94 million $ 1.43 million
Feb 14, 9 AM $ 0.0882
+0.32%
$ 5.97 million $ 1.46 million
Feb 14, 8 AM $ 0.0879
+0.23%
$ 5.95 million $ 1.43 million
Feb 14, 7 AM $ 0.0877
+0.19%
$ 5.94 million $ 1.43 million
Feb 14, 6 AM $ 0.0875
-0.04%
$ 5.93 million $ 1.47 million
Feb 14, 5 AM $ 0.0876
-0.21%
$ 5.93 million $ 1.48 million
Feb 14, 4 AM $ 0.0877
-0.42%
$ 5.94 million $ 1.5 million
Feb 14, 3 AM $ 0.0881
+0.46%
$ 5.97 million $ 1.48 million
Feb 14, 2 AM $ 0.0877
+0.29%
$ 5.94 million $ 1.49 million
Feb 14, 1 AM $ 0.0875
-0.32%
$ 5.93 million $ 1.5 million
Feb 14, 12 AM $ 0.0877
+0.77%
$ 5.94 million $ 1.49 million
Feb 13, 11 PM $ 0.0871
+0.02%
$ 5.9 million $ 1.48 million
Feb 13, 10 PM $ 0.0871
-0.10%
$ 5.9 million $ 1.48 million
Feb 13, 9 PM $ 0.0871
+1.10%
$ 5.9 million $ 1.5 million
Feb 13, 8 PM $ 0.0862
+0.19%
$ 5.84 million $ 1.47 million
Feb 13, 7 PM $ 0.086
+0.21%
$ 5.83 million $ 1.47 million
Feb 13, 6 PM $ 0.0859
-0.32%
$ 5.82 million $ 1.47 million
Feb 13, 5 PM $ 0.0861
-0.29%
$ 5.84 million $ 1.5 million
Feb 13, 4 PM $ 0.0864
+1.39%
$ 5.85 million $ 1.43 million
Feb 13, 3 PM $ 0.0852
+0.54%
$ 5.77 million $ 1.44 million
Feb 13, 2 PM $ 0.0847
+0.59%
$ 5.74 million $ 1.42 million
Feb 13, 1 PM $ 0.0842
+0.33%
$ 5.71 million $ 1.39 million
Feb 13, 12 PM $ 0.084
-0.25%
$ 5.69 million $ 1.41 million
Feb 13, 11 AM $ 0.0842
-0.27%
$ 5.7 million $ 1.41 million
Feb 13, 10 AM $ 0.0844
+0.96%
$ 5.72 million $ 1.44 million
Feb 13, 9 AM $ 0.0836
-0.04%
$ 5.66 million $ 1.41 million
Feb 13, 8 AM $ 0.0836
+0.68%
$ 5.66 million $ 1.42 million
Feb 13, 7 AM $ 0.083
+0.45%
$ 5.63 million $ 1.41 million
Feb 13, 6 AM $ 0.0827
-0.14%
$ 5.6 million $ 1.38 million
Feb 13, 5 AM $ 0.0828
-0.89%
$ 5.61 million $ 1.36 million
Feb 13, 4 AM $ 0.0835
-0.16%
$ 5.66 million $ 1.33 million
Feb 13, 3 AM $ 0.0837
-0.36%
$ 5.67 million $ 1.35 million
Feb 13, 2 AM $ 0.084
-0.14%
$ 5.69 million $ 1.35 million
Feb 13, 1 AM $ 0.0841
+0.26%
$ 5.7 million $ 1.34 million
Feb 13, 12 AM $ 0.0839
-0.80%
$ 5.68 million $ 1.35 million
Feb 12, 11 PM $ 0.0845
+0.36%
$ 5.73 million $ 1.4 million
Feb 12, 10 PM $ 0.0842
+0.98%
$ 5.71 million $ 1.4 million
Feb 12, 9 PM $ 0.0834
+0.40%
$ 5.65 million $ 1.4 million