Heima Historical Data

HEI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.234
-0.87%
$ 15.85 million $ 1.83 million
Nov 2, 12 PM $ 0.236
+0.08%
$ 15.99 million $ 1.87 million
Nov 2, 11 AM $ 0.236
+1.04%
$ 15.97 million $ 1.88 million
Nov 2, 10 AM $ 0.233
-0.82%
$ 15.81 million $ 1.91 million
Nov 2, 9 AM $ 0.235
-0.99%
$ 15.94 million $ 1.9 million
Nov 2, 8 AM $ 0.238
-0.83%
$ 16.09 million $ 1.88 million
Nov 2, 7 AM $ 0.24
+0.79%
$ 16.23 million $ 1.9 million
Nov 2, 6 AM $ 0.238
-0.03%
$ 16.1 million $ 1.95 million
Nov 2, 5 AM $ 0.238
+0.28%
$ 16.11 million $ 2 million
Nov 2, 4 AM $ 0.237
+0.90%
$ 16.06 million $ 2.03 million
Nov 2, 3 AM $ 0.235
-0.17%
$ 15.92 million $ 2.02 million
Nov 2, 2 AM $ 0.235
-0.56%
$ 15.95 million $ 2.02 million
Nov 2, 1 AM $ 0.237
-0.14%
$ 16.04 million $ 2.03 million
Nov 2, 12 AM $ 0.237
-0.53%
$ 16.06 million $ 2.04 million
Nov 1, 11 PM $ 0.238
+0.01%
$ 16.15 million $ 2.06 million
Nov 1, 10 PM $ 0.238
+0.62%
$ 16.15 million $ 2.05 million
Nov 1, 9 PM $ 0.237
-0.66%
$ 16.04 million $ 1.99 million
Nov 1, 8 PM $ 0.238
-0.01%
$ 16.15 million $ 1.96 million
Nov 1, 7 PM $ 0.238
+0.07%
$ 16.15 million $ 2.01 million
Nov 1, 6 PM $ 0.238
-0.27%
$ 16.14 million $ 2 million
Nov 1, 5 PM $ 0.239
+0.29%
$ 16.19 million $ 2.03 million
Nov 1, 4 PM $ 0.238
+0.08%
$ 16.14 million $ 2.08 million
Nov 1, 3 PM $ 0.238
+0.68%
$ 16.13 million $ 2.18 million
Nov 1, 2 PM $ 0.236
-0.38%
$ 16.02 million $ 2.2 million
Nov 1, 1 PM $ 0.237
-0.56%
$ 16.08 million $ 2.27 million
Nov 1, 12 PM $ 0.239
+0.36%
$ 16.17 million $ 2.37 million
Nov 1, 11 AM $ 0.238
+0.21%
$ 16.11 million $ 2.58 million
Nov 1, 10 AM $ 0.237
+0.79%
$ 16.08 million $ 6.69 million
Nov 1, 9 AM $ 0.235
-0.51%
$ 15.95 million $ 7.5 million
Nov 1, 8 AM $ 0.237
-0.07%
$ 16.04 million $ 7.78 million
Nov 1, 7 AM $ 0.237
+0.27%
$ 16.05 million $ 7.85 million
Nov 1, 6 AM $ 0.236
+0.23%
$ 16 million $ 8.09 million
Nov 1, 5 AM $ 0.236
+0.17%
$ 15.97 million $ 8.3 million
Nov 1, 4 AM $ 0.235
-0.03%
$ 15.94 million $ 8.49 million
Nov 1, 3 AM $ 0.235
+0.34%
$ 15.95 million $ 8.49 million
Nov 1, 2 AM $ 0.235
+0.49%
$ 15.89 million $ 8.53 million
Nov 1, 1 AM $ 0.233
+0.72%
$ 15.81 million $ 8.55 million
Nov 1, 12 AM $ 0.232
-0.36%
$ 15.7 million $ 8.61 million
Oct 31, 11 PM $ 0.233
-0.06%
$ 15.76 million $ 8.75 million
Oct 31, 10 PM $ 0.233
+0.31%
$ 15.77 million $ 8.81 million
Oct 31, 9 PM $ 0.232
-0.52%
$ 15.72 million $ 8.85 million
Oct 31, 8 PM $ 0.233
-0.71%
$ 15.8 million $ 8.88 million
Oct 31, 7 PM $ 0.235
+0.82%
$ 15.92 million $ 8.9 million
Oct 31, 6 PM $ 0.233
+1.31%
$ 15.79 million $ 8.88 million
Oct 31, 5 PM $ 0.23
+0.29%
$ 15.59 million $ 8.95 million
Oct 31, 4 PM $ 0.23
-1.96%
$ 15.55 million $ 9.6 million
Oct 31, 3 PM $ 0.234
+0.65%
$ 15.86 million $ 9.51 million
Oct 31, 2 PM $ 0.233
+0.20%
$ 15.75 million $ 9.6 million
Oct 31, 1 PM $ 0.232
+0.80%
$ 15.73 million $ 9.55 million
Oct 31, 12 PM $ 0.23
-0.35%
$ 15.6 million $ 9.56 million