Heima Historical Data

HEI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0846
+0.10%
$ 5.73 million $ 1.32 million
Feb 10, 7 PM $ 0.0845
+0.83%
$ 5.73 million $ 1.33 million
Feb 10, 6 PM $ 0.0838
-1.17%
$ 5.68 million $ 1.32 million
Feb 10, 5 PM $ 0.0848
-0.05%
$ 5.75 million $ 1.33 million
Feb 10, 4 PM $ 0.0849
+0.14%
$ 5.75 million $ 1.34 million
Feb 10, 3 PM $ 0.0848
+0.52%
$ 5.74 million $ 1.35 million
Feb 10, 2 PM $ 0.0843
+0.12%
$ 5.71 million $ 1.35 million
Feb 10, 1 PM $ 0.0842
+0.65%
$ 5.71 million $ 1.37 million
Feb 10, 12 PM $ 0.0837
-0.32%
$ 5.66 million $ 1.39 million
Feb 10, 11 AM $ 0.084
+0.09%
$ 5.69 million $ 1.37 million
Feb 10, 10 AM $ 0.0839
-0.18%
$ 5.68 million $ 1.38 million
Feb 10, 9 AM $ 0.084
+0.38%
$ 5.69 million $ 1.37 million
Feb 10, 8 AM $ 0.0837
+0.54%
$ 5.67 million $ 1.37 million
Feb 10, 7 AM $ 0.0833
+0.82%
$ 5.64 million $ 1.41 million
Feb 10, 6 AM $ 0.0826
-1.67%
$ 5.59 million $ 1.42 million
Feb 10, 5 AM $ 0.084
-1.14%
$ 5.69 million $ 1.4 million
Feb 10, 4 AM $ 0.085
+1.00%
$ 5.75 million $ 1.41 million
Feb 10, 3 AM $ 0.0841
-1.67%
$ 5.7 million $ 1.43 million
Feb 10, 2 AM $ 0.0855
-0.72%
$ 5.8 million $ 1.42 million
Feb 10, 1 AM $ 0.0862
+0.24%
$ 5.84 million $ 1.43 million
Feb 10, 12 AM $ 0.086
+0.24%
$ 5.82 million $ 1.47 million
Feb 9, 11 PM $ 0.0858
-0.77%
$ 5.81 million $ 1.48 million
Feb 9, 10 PM $ 0.0864
-0.32%
$ 5.85 million $ 1.54 million
Feb 9, 9 PM $ 0.0867
+0.34%
$ 5.87 million $ 1.55 million
Feb 9, 8 PM $ 0.0864
-0.09%
$ 5.85 million $ 1.53 million
Feb 9, 7 PM $ 0.0865
+0.08%
$ 5.86 million $ 1.56 million
Feb 9, 6 PM $ 0.0864
-0.32%
$ 5.85 million $ 1.56 million
Feb 9, 5 PM $ 0.0867
+0.92%
$ 5.87 million $ 1.56 million
Feb 9, 4 PM $ 0.0859
+0.89%
$ 5.82 million $ 1.54 million
Feb 9, 3 PM $ 0.0851
+0.19%
$ 5.77 million $ 1.57 million
Feb 9, 2 PM $ 0.085
+1.64%
$ 5.76 million $ 1.6 million
Feb 9, 1 PM $ 0.0836
-0.45%
$ 5.66 million $ 1.57 million
Feb 9, 12 PM $ 0.084
+0.48%
$ 5.69 million $ 1.63 million
Feb 9, 11 AM $ 0.0836
+0.49%
$ 5.66 million $ 1.64 million
Feb 9, 10 AM $ 0.0832
-0.82%
$ 5.63 million $ 1.6 million
Feb 9, 9 AM $ 0.0838
-0.73%
$ 5.68 million $ 1.59 million
Feb 9, 8 AM $ 0.0845
-0.94%
$ 5.72 million $ 1.6 million
Feb 9, 7 AM $ 0.0853
-0.19%
$ 5.78 million $ 1.56 million
Feb 9, 6 AM $ 0.0854
-0.69%
$ 5.79 million $ 1.59 million
Feb 9, 5 AM $ 0.086
+0.30%
$ 5.83 million $ 1.57 million
Feb 9, 4 AM $ 0.0858
-0.27%
$ 5.81 million $ 1.57 million
Feb 9, 3 AM $ 0.086
+0.33%
$ 5.83 million $ 1.58 million
Feb 9, 2 AM $ 0.0857
+0.51%
$ 5.81 million $ 1.64 million
Feb 9, 1 AM $ 0.0853
+0.37%
$ 5.78 million $ 1.73 million
Feb 9, 12 AM $ 0.085
-0.55%
$ 5.76 million $ 1.78 million
Feb 8, 11 PM $ 0.0854
-0.98%
$ 5.79 million $ 1.82 million
Feb 8, 10 PM $ 0.0863
+0.60%
$ 5.84 million $ 1.8 million
Feb 8, 9 PM $ 0.0858
-0.49%
$ 5.81 million $ 1.79 million
Feb 8, 8 PM $ 0.0862
-0.77%
$ 5.84 million $ 1.8 million
Feb 8, 7 PM $ 0.0869
+0.20%
$ 5.89 million $ 1.82 million