Heima Historical Data

HEI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.23
-0.35%
$ 15.6 million $ 9.56 million
Oct 31, 11 AM $ 0.231
-5.16%
$ 15.66 million $ 9.44 million
Oct 31, 10 AM $ 0.243
+0.89%
$ 16.49 million $ 5.31 million
Oct 31, 9 AM $ 0.241
-0.81%
$ 16.35 million $ 4.49 million
Oct 31, 8 AM $ 0.243
+0.26%
$ 16.48 million $ 4.27 million
Oct 31, 7 AM $ 0.243
+0.11%
$ 16.44 million $ 4.18 million
Oct 31, 6 AM $ 0.242
-0.36%
$ 16.42 million $ 3.88 million
Oct 31, 5 AM $ 0.243
+1.61%
$ 16.48 million $ 3.76 million
Oct 31, 4 AM $ 0.239
+0.25%
$ 16.22 million $ 3.59 million
Oct 31, 3 AM $ 0.239
+0.79%
$ 16.17 million $ 4.47 million
Oct 31, 2 AM $ 0.237
-1.13%
$ 16.04 million $ 5.07 million
Oct 31, 1 AM $ 0.239
+0.23%
$ 16.22 million $ 5.03 million
Oct 31, 12 AM $ 0.239
+2.56%
$ 16.18 million $ 5 million
Oct 30, 11 PM $ 0.233
+0.26%
$ 15.78 million $ 4.87 million
Oct 30, 10 PM $ 0.232
-0.83%
$ 15.74 million $ 4.85 million
Oct 30, 9 PM $ 0.234
+0.50%
$ 15.87 million $ 4.86 million
Oct 30, 8 PM $ 0.233
-0.01%
$ 15.8 million $ 4.84 million
Oct 30, 7 PM $ 0.233
+0.39%
$ 15.79 million $ 4.79 million
Oct 30, 6 PM $ 0.232
-0.65%
$ 15.73 million $ 4.8 million
Oct 30, 5 PM $ 0.234
+2.08%
$ 15.83 million $ 4.92 million
Oct 30, 4 PM $ 0.229
+0.51%
$ 15.51 million $ 4.24 million
Oct 30, 3 PM $ 0.228
-0.41%
$ 15.43 million $ 4.24 million
Oct 30, 2 PM $ 0.229
+0.62%
$ 15.5 million $ 4.13 million
Oct 30, 1 PM $ 0.227
+0.12%
$ 15.4 million $ 4.1 million
Oct 30, 12 PM $ 0.227
-0.95%
$ 15.38 million $ 3.97 million
Oct 30, 11 AM $ 0.229
-0.07%
$ 15.53 million $ 3.94 million
Oct 30, 10 AM $ 0.229
-0.63%
$ 15.54 million $ 3.94 million
Oct 30, 9 AM $ 0.231
+0.48%
$ 15.64 million $ 3.96 million
Oct 30, 9 AM $ 0.231
+0.48%
$ 15.64 million $ 3.96 million
Oct 30, 8 AM $ 0.23
-1.19%
$ 15.56 million $ 3.88 million
Oct 30, 8 AM $ 0.23
-1.19%
$ 15.56 million $ 3.88 million
Oct 30, 7 AM $ 0.232
-0.20%
$ 15.75 million $ 3.85 million
Oct 30, 7 AM $ 0.232
-0.20%
$ 15.75 million $ 3.85 million
Oct 30, 6 AM $ 0.233
-0.77%
$ 15.8 million $ 3.86 million
Oct 30, 6 AM $ 0.233
-0.77%
$ 15.8 million $ 3.86 million
Oct 30, 5 AM $ 0.235
+1.00%
$ 15.92 million $ 3.74 million
Oct 30, 5 AM $ 0.235
+1.00%
$ 15.92 million $ 3.74 million
Oct 30, 4 AM $ 0.233
-1.47%
$ 15.77 million $ 3.77 million
Oct 30, 4 AM $ 0.233
-1.47%
$ 15.77 million $ 3.77 million
Oct 30, 3 AM $ 0.236
-0.58%
$ 16.01 million $ 2.91 million
Oct 30, 3 AM $ 0.236
-0.58%
$ 16.01 million $ 2.91 million
Oct 30, 2 AM $ 0.238
+0.05%
$ 16.1 million $ 2.33 million
Oct 30, 2 AM $ 0.238
+0.05%
$ 16.1 million $ 2.33 million
Oct 30, 1 AM $ 0.238
-0.09%
$ 16.1 million $ 2.33 million
Oct 30, 1 AM $ 0.238
-0.09%
$ 16.1 million $ 2.33 million
Oct 30, 12 AM $ 0.238
+0.67%
$ 16.11 million $ 2.33 million
Oct 30, 12 AM $ 0.238
+0.67%
$ 16.11 million $ 2.33 million
Oct 29, 11 PM $ 0.236
-1.40%
$ 16 million $ 2.3 million
Oct 29, 11 PM $ 0.236
-1.40%
$ 16 million $ 2.3 million
Oct 29, 10 PM $ 0.24
-0.25%
$ 16.23 million $ 2.35 million