Heima Historical Data

HEI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.24
-0.25%
$ 16.23 million $ 2.35 million
Oct 29, 10 PM $ 0.24
-0.25%
$ 16.23 million $ 2.35 million
Oct 29, 9 PM $ 0.24
+0.02%
$ 16.28 million $ 2.43 million
Oct 29, 9 PM $ 0.24
+0.02%
$ 16.28 million $ 2.43 million
Oct 29, 8 PM $ 0.24
+0.29%
$ 16.27 million $ 2.5 million
Oct 29, 8 PM $ 0.24
+0.29%
$ 16.27 million $ 2.5 million
Oct 29, 7 PM $ 0.239
+0.37%
$ 16.24 million $ 2.71 million
Oct 29, 7 PM $ 0.239
+0.37%
$ 16.24 million $ 2.71 million
Oct 29, 6 PM $ 0.239
-0.55%
$ 16.17 million $ 2.87 million
Oct 29, 6 PM $ 0.239
-0.55%
$ 16.17 million $ 2.87 million
Oct 29, 5 PM $ 0.24
+2.49%
$ 16.26 million $ 2.73 million
Oct 29, 5 PM $ 0.24
+2.49%
$ 16.26 million $ 2.73 million
Oct 29, 4 PM $ 0.234
+0.04%
$ 15.86 million $ 2.72 million
Oct 29, 4 PM $ 0.234
+0.04%
$ 15.86 million $ 2.72 million
Oct 29, 3 PM $ 0.234
-1.18%
$ 15.86 million $ 2.75 million
Oct 29, 3 PM $ 0.234
-1.18%
$ 15.86 million $ 2.75 million
Oct 29, 2 PM $ 0.237
-0.48%
$ 16.05 million $ 2.75 million
Oct 29, 2 PM $ 0.237
-0.48%
$ 16.05 million $ 2.75 million
Oct 29, 1 PM $ 0.238
-0.66%
$ 16.13 million $ 2.88 million
Oct 29, 1 PM $ 0.238
-0.66%
$ 16.13 million $ 2.88 million
Oct 29, 12 PM $ 0.24
+0.48%
$ 16.23 million $ 2.91 million
Oct 29, 12 PM $ 0.24
+0.48%
$ 16.23 million $ 2.91 million
Oct 29, 11 AM $ 0.238
+0.69%
$ 16.15 million $ 2.86 million
Oct 29, 11 AM $ 0.238
+0.69%
$ 16.15 million $ 2.86 million
Oct 29, 10 AM $ 0.237
+0.25%
$ 16.04 million $ 2.9 million
Oct 29, 10 AM $ 0.237
+0.25%
$ 16.04 million $ 2.9 million
Oct 29, 9 AM $ 0.236
+0.10%
$ 16 million $ 2.86 million
Oct 29, 9 AM $ 0.236
+0.10%
$ 16 million $ 2.86 million
Oct 29, 8 AM $ 0.236
-0.65%
$ 15.98 million $ 2.88 million
Oct 29, 8 AM $ 0.236
-0.65%
$ 15.98 million $ 2.88 million
Oct 29, 7 AM $ 0.237
-0.08%
$ 16.09 million $ 2.92 million
Oct 29, 7 AM $ 0.237
-0.08%
$ 16.09 million $ 2.92 million
Oct 29, 6 AM $ 0.238
-0.31%
$ 16.1 million $ 3.33 million
Oct 29, 6 AM $ 0.238
-0.31%
$ 16.1 million $ 3.33 million
Oct 29, 5 AM $ 0.238
-1.14%
$ 16.14 million $ 3.36 million
Oct 29, 5 AM $ 0.238
-1.14%
$ 16.14 million $ 3.36 million
Oct 29, 4 AM $ 0.241
+0.27%
$ 16.34 million $ 3.33 million
Oct 29, 4 AM $ 0.241
+0.27%
$ 16.34 million $ 3.33 million
Oct 29, 3 AM $ 0.24
-0.10%
$ 16.28 million $ 3.32 million
Oct 29, 3 AM $ 0.24
-0.10%
$ 16.28 million $ 3.32 million
Oct 29, 2 AM $ 0.241
+0.50%
$ 16.29 million $ 3.44 million
Oct 29, 1 AM $ 0.239
-0.14%
$ 16.22 million $ 3.53 million
Oct 29, 12 AM $ 0.24
-1.11%
$ 16.24 million $ 3.5 million
Oct 28, 11 PM $ 0.242
-0.69%
$ 16.42 million $ 3.53 million
Oct 28, 10 PM $ 0.244
+1.68%
$ 16.52 million $ 3.48 million
Oct 28, 9 PM $ 0.24
+0.05%
$ 16.29 million $ 3.43 million
Oct 28, 8 PM $ 0.24
-0.57%
$ 16.26 million $ 3.39 million
Oct 28, 7 PM $ 0.241
+0.36%
$ 16.31 million $ 3.21 million
Oct 28, 6 PM $ 0.24
-0.52%
$ 16.29 million $ 3.03 million
Oct 28, 5 PM $ 0.242
+0.36%
$ 16.38 million $ 2.96 million