Heima Historical Data

HEI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.241
+0.36%
$ 16.31 million $ 3.21 million
Oct 28, 6 PM $ 0.24
-0.52%
$ 16.29 million $ 3.03 million
Oct 28, 5 PM $ 0.242
+0.36%
$ 16.38 million $ 2.96 million
Oct 28, 4 PM $ 0.241
+0.40%
$ 16.32 million $ 2.9 million
Oct 28, 3 PM $ 0.24
-0.60%
$ 16.25 million $ 2.87 million
Oct 28, 2 PM $ 0.241
+0.67%
$ 16.36 million $ 2.95 million
Oct 28, 1 PM $ 0.24
-0.35%
$ 16.24 million $ 2.79 million
Oct 28, 12 PM $ 0.241
+1.21%
$ 16.3 million $ 2.79 million
Oct 28, 11 AM $ 0.238
-0.10%
$ 16.1 million $ 2.78 million
Oct 28, 10 AM $ 0.238
-0.20%
$ 16.12 million $ 2.33 million
Oct 28, 9 AM $ 0.238
+0.57%
$ 16.15 million $ 2.39 million
Oct 28, 8 AM $ 0.237
+0.19%
$ 16.06 million $ 2.49 million
Oct 28, 7 AM $ 0.237
-0.84%
$ 16.03 million $ 2.5 million
Oct 28, 6 AM $ 0.239
+1.74%
$ 16.17 million $ 2.42 million
Oct 28, 5 AM $ 0.234
-0.42%
$ 15.89 million $ 2.78 million
Oct 28, 4 AM $ 0.235
+0.83%
$ 15.95 million $ 2.8 million
Oct 28, 3 AM $ 0.234
+2.23%
$ 15.82 million $ 2.79 million
Oct 28, 2 AM $ 0.229
-0.86%
$ 15.48 million $ 2.66 million
Oct 28, 1 AM $ 0.231
-0.01%
$ 15.62 million $ 2.61 million
Oct 28, 12 AM $ 0.231
+0.21%
$ 15.62 million $ 2.64 million
Oct 27, 11 PM $ 0.23
+0.07%
$ 15.59 million $ 2.62 million
Oct 27, 10 PM $ 0.23
-1.37%
$ 15.58 million $ 2.59 million
Oct 27, 9 PM $ 0.233
+0.01%
$ 15.82 million $ 2.62 million
Oct 27, 8 PM $ 0.233
-0.94%
$ 15.79 million $ 2.57 million
Oct 27, 7 PM $ 0.235
-0.71%
$ 15.94 million $ 2.56 million
Oct 27, 6 PM $ 0.237
-0.19%
$ 16.05 million $ 2.55 million
Oct 27, 5 PM $ 0.237
+0.15%
$ 16.08 million $ 2.53 million
Oct 27, 4 PM $ 0.237
+0.74%
$ 16.06 million $ 2.57 million
Oct 27, 3 PM $ 0.235
-0.10%
$ 15.95 million $ 2.59 million
Oct 27, 2 PM $ 0.236
-0.25%
$ 15.96 million $ 2.57 million
Oct 27, 1 PM $ 0.236
+0.25%
$ 16 million $ 2.59 million
Oct 27, 12 PM $ 0.236
-0.28%
$ 15.96 million $ 2.62 million
Oct 27, 11 AM $ 0.236
+0.32%
$ 16 million $ 2.7 million
Oct 27, 10 AM $ 0.235
+0.01%
$ 15.95 million $ 2.74 million
Oct 27, 9 AM $ 0.235
-0.46%
$ 15.95 million $ 2.72 million
Oct 27, 8 AM $ 0.236
-0.48%
$ 16.01 million $ 2.76 million
Oct 27, 7 AM $ 0.237
-0.85%
$ 16.08 million $ 2.8 million
Oct 27, 6 AM $ 0.239
-2.93%
$ 16.3 million $ 2.56 million
Oct 27, 5 AM $ 0.247
+0.62%
$ 16.71 million $ 2.25 million
Oct 27, 4 AM $ 0.245
+0.28%
$ 16.61 million $ 2.19 million
Oct 27, 3 AM $ 0.244
-0.11%
$ 16.56 million $ 2.19 million
Oct 27, 2 AM $ 0.245
+0.07%
$ 16.59 million $ 2.32 million
Oct 27, 1 AM $ 0.245
+0.09%
$ 16.57 million $ 2.46 million
Oct 27, 12 AM $ 0.244
-0.14%
$ 16.56 million $ 2.44 million
Oct 26, 11 PM $ 0.245
-0.22%
$ 16.58 million $ 2.46 million
Oct 26, 10 PM $ 0.245
+1.06%
$ 16.62 million $ 2.48 million
Oct 26, 9 PM $ 0.243
+0.11%
$ 16.44 million $ 2.44 million
Oct 26, 8 PM $ 0.243
-0.22%
$ 16.44 million $ 2.44 million
Oct 26, 7 PM $ 0.243
-0.46%
$ 16.47 million $ 2.43 million
Oct 26, 6 PM $ 0.244
+0.54%
$ 16.55 million $ 2.43 million