Heima Historical Data

HEI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.244
+0.54%
$ 16.55 million $ 2.43 million
Oct 26, 5 PM $ 0.243
+0.82%
$ 16.46 million $ 2.44 million
Oct 26, 4 PM $ 0.241
-1.35%
$ 16.33 million $ 2.56 million
Oct 26, 3 PM $ 0.244
+0.36%
$ 16.55 million $ 2.58 million
Oct 26, 2 PM $ 0.244
+0.08%
$ 16.5 million $ 2.6 million
Oct 26, 1 PM $ 0.243
+0.12%
$ 16.49 million $ 2.59 million
Oct 26, 12 PM $ 0.243
-0.07%
$ 16.47 million $ 2.56 million
Oct 26, 11 AM $ 0.243
+1.29%
$ 16.48 million $ 2.47 million
Oct 26, 10 AM $ 0.24
+0.09%
$ 16.27 million $ 2.44 million
Oct 26, 9 AM $ 0.24
-0.01%
$ 16.25 million $ 2.43 million
Oct 26, 8 AM $ 0.24
+0.75%
$ 16.25 million $ 2.37 million
Oct 26, 7 AM $ 0.238
+0.21%
$ 16.13 million $ 2.3 million
Oct 26, 6 AM $ 0.238
-0.44%
$ 16.1 million $ 2.36 million
Oct 26, 5 AM $ 0.239
+0.30%
$ 16.17 million $ 2.37 million
Oct 26, 4 AM $ 0.238
-0.01%
$ 16.12 million $ 2.38 million
Oct 26, 3 AM $ 0.238
+0.10%
$ 16.12 million $ 2.43 million
Oct 26, 2 AM $ 0.238
-2.03%
$ 16.1 million $ 2.32 million
Oct 26, 1 AM $ 0.243
-0.36%
$ 16.44 million $ 2.16 million
Oct 26, 12 AM $ 0.243
+0.37%
$ 16.49 million $ 2.17 million
Oct 25, 11 PM $ 0.243
-0.70%
$ 16.43 million $ 2.14 million
Oct 25, 10 PM $ 0.244
+0.13%
$ 16.55 million $ 2.12 million
Oct 25, 9 PM $ 0.244
-0.24%
$ 16.53 million $ 2.09 million
Oct 25, 8 PM $ 0.245
-0.16%
$ 16.57 million $ 2.1 million
Oct 25, 7 PM $ 0.245
+0.18%
$ 16.59 million $ 2.51 million
Oct 25, 6 PM $ 0.244
+0.19%
$ 16.56 million $ 2.53 million
Oct 25, 5 PM $ 0.244
+0.16%
$ 16.53 million $ 2.53 million
Oct 25, 4 PM $ 0.244
+0.06%
$ 16.51 million $ 2.39 million
Oct 25, 3 PM $ 0.244
-0.77%
$ 16.5 million $ 2.38 million
Oct 25, 2 PM $ 0.245
+0.03%
$ 16.63 million $ 2.31 million
Oct 25, 1 PM $ 0.245
-0.24%
$ 16.63 million $ 2.41 million
Oct 25, 12 PM $ 0.246
-0.30%
$ 16.67 million $ 2.5 million
Oct 25, 11 AM $ 0.247
-0.04%
$ 16.73 million $ 2.57 million
Oct 25, 10 AM $ 0.247
+0.02%
$ 16.74 million $ 2.71 million
Oct 25, 9 AM $ 0.247
+0.84%
$ 16.73 million $ 2.76 million
Oct 25, 8 AM $ 0.245
+0.83%
$ 16.59 million $ 2.67 million
Oct 25, 7 AM $ 0.243
+0.29%
$ 16.46 million $ 2.89 million
Oct 25, 6 AM $ 0.242
-0.37%
$ 16.41 million $ 2.94 million
Oct 25, 5 AM $ 0.243
+0.24%
$ 16.47 million $ 2.93 million
Oct 25, 4 AM $ 0.243
-0.76%
$ 16.43 million $ 2.91 million
Oct 25, 3 AM $ 0.244
-1.41%
$ 16.56 million $ 2.89 million
Oct 25, 2 AM $ 0.248
+0.03%
$ 16.8 million $ 2.91 million
Oct 25, 1 AM $ 0.248
-0.65%
$ 16.79 million $ 2.93 million
Oct 25, 12 AM $ 0.249
-0.49%
$ 16.9 million $ 2.92 million
Oct 24, 11 PM $ 0.251
+0.19%
$ 16.98 million $ 2.97 million
Oct 24, 10 PM $ 0.25
+0.29%
$ 16.95 million $ 3.01 million
Oct 24, 9 PM $ 0.249
-0.02%
$ 16.9 million $ 3 million
Oct 24, 8 PM $ 0.249
+0.20%
$ 16.9 million $ 3.04 million
Oct 24, 7 PM $ 0.249
+0.46%
$ 16.87 million $ 3.12 million
Oct 24, 6 PM $ 0.248
-0.32%
$ 16.79 million $ 3.17 million
Oct 24, 5 PM $ 0.249
+0.00%
$ 16.85 million $ 3.28 million