Heima Historical Data

HEI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.249
+0.00%
$ 16.85 million $ 3.28 million
Oct 24, 4 PM $ 0.249
+0.71%
$ 16.85 million $ 3.39 million
Oct 24, 3 PM $ 0.247
-0.65%
$ 16.73 million $ 3.45 million
Oct 24, 2 PM $ 0.249
-0.32%
$ 16.84 million $ 3.67 million
Oct 24, 1 PM $ 0.249
-0.86%
$ 16.89 million $ 3.93 million
Oct 24, 12 PM $ 0.252
+0.82%
$ 17.04 million $ 3.83 million
Oct 24, 11 AM $ 0.25
+1.13%
$ 16.91 million $ 3.79 million
Oct 24, 10 AM $ 0.247
-0.52%
$ 16.72 million $ 3.72 million
Oct 24, 9 AM $ 0.248
-1.01%
$ 16.8 million $ 3.7 million
Oct 24, 8 AM $ 0.25
-0.48%
$ 16.97 million $ 3.68 million
Oct 24, 7 AM $ 0.252
-0.48%
$ 17.05 million $ 3.5 million
Oct 24, 6 AM $ 0.253
-0.09%
$ 17.13 million $ 3.46 million
Oct 24, 5 AM $ 0.253
+0.04%
$ 17.15 million $ 3.5 million
Oct 24, 4 AM $ 0.253
+1.45%
$ 17.14 million $ 3.68 million
Oct 24, 3 AM $ 0.249
-0.28%
$ 16.89 million $ 3.91 million
Oct 24, 2 AM $ 0.25
+0.94%
$ 16.94 million $ 3.96 million
Oct 24, 1 AM $ 0.248
+0.03%
$ 16.78 million $ 3.99 million
Oct 24, 12 AM $ 0.248
-0.31%
$ 16.77 million $ 4.13 million
Oct 23, 11 PM $ 0.248
+0.45%
$ 16.82 million $ 4.35 million
Oct 23, 10 PM $ 0.247
+0.08%
$ 16.76 million $ 4.54 million
Oct 23, 9 PM $ 0.247
+0.25%
$ 16.73 million $ 4.79 million
Oct 23, 8 PM $ 0.246
-0.88%
$ 16.69 million $ 5.12 million
Oct 23, 7 PM $ 0.249
-0.48%
$ 16.85 million $ 5.66 million
Oct 23, 6 PM $ 0.25
-2.45%
$ 16.92 million $ 5.67 million
Oct 23, 5 PM $ 0.256
+0.32%
$ 17.35 million $ 5.6 million
Oct 23, 4 PM $ 0.255
+1.05%
$ 17.28 million $ 5.55 million
Oct 23, 3 PM $ 0.253
-2.28%
$ 17.11 million $ 5.53 million
Oct 23, 2 PM $ 0.258
+1.13%
$ 17.52 million $ 5.45 million
Oct 23, 1 PM $ 0.256
+0.59%
$ 17.31 million $ 5.23 million
Oct 23, 12 PM $ 0.254
+0.73%
$ 17.21 million $ 5.3 million
Oct 23, 11 AM $ 0.252
+0.27%
$ 17.08 million $ 5.35 million
Oct 23, 10 AM $ 0.252
-1.02%
$ 17.06 million $ 5.45 million
Oct 23, 9 AM $ 0.254
+0.13%
$ 17.21 million $ 5.49 million
Oct 23, 8 AM $ 0.254
-0.32%
$ 17.2 million $ 5.59 million
Oct 23, 7 AM $ 0.255
-0.51%
$ 17.25 million $ 5.79 million
Oct 23, 6 AM $ 0.256
+1.63%
$ 17.32 million $ 5.94 million
Oct 23, 5 AM $ 0.252
-0.78%
$ 17.07 million $ 6.07 million
Oct 23, 4 AM $ 0.254
+0.64%
$ 17.2 million $ 6.02 million
Oct 23, 3 AM $ 0.252
+0.23%
$ 17.09 million $ 5.85 million
Oct 23, 2 AM $ 0.252
-0.56%
$ 17.05 million $ 6.32 million
Oct 23, 1 AM $ 0.253
+0.12%
$ 17.15 million $ 6.33 million
Oct 23, 12 AM $ 0.253
+1.58%
$ 17.13 million $ 6.25 million
Oct 22, 11 PM $ 0.249
+0.67%
$ 16.86 million $ 6.24 million
Oct 22, 10 PM $ 0.247
+1.70%
$ 16.75 million $ 6.11 million
Oct 22, 9 PM $ 0.243
-1.12%
$ 16.51 million $ 6 million
Oct 22, 8 PM $ 0.246
-0.72%
$ 16.67 million $ 5.86 million
Oct 22, 7 PM $ 0.248
+0.65%
$ 16.77 million $ 5.43 million
Oct 22, 6 PM $ 0.246
+0.08%
$ 16.65 million $ 5.7 million
Oct 22, 5 PM $ 0.246
-0.33%
$ 16.65 million $ 5.77 million
Oct 22, 4 PM $ 0.247
-0.68%
$ 16.71 million $ 6.07 million