Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0913
-0.57%
$5.31 million $2.75 million
May 13, 1 AM $0.0918
+0.55%
$5.34 million $2.77 million
May 13, 12 AM $0.0913
-0.32%
$5.31 million $2.76 million
May 12, 11 PM $0.0916
-0.10%
$5.32 million $2.75 million
May 12, 10 PM $0.0917
+0.39%
$5.33 million $2.71 million
May 12, 9 PM $0.0913
-1.50%
$5.31 million $2.66 million
May 12, 8 PM $0.0927
-0.43%
$5.39 million $2.61 million
May 12, 7 PM $0.0931
-2.08%
$5.41 million $2.55 million
May 12, 6 PM $0.0951
+0.70%
$5.53 million $2.48 million
May 12, 5 PM $0.0945
+0.94%
$5.49 million $2.39 million
May 12, 4 PM $0.0936
+1.60%
$5.44 million $1.97 million
May 12, 3 PM $0.0921
+0.65%
$5.35 million $1.76 million
May 12, 2 PM $0.0915
+1.14%
$5.32 million $1.66 million
May 12, 1 PM $0.0905
+1.04%
$5.26 million $1.63 million
May 12, 12 PM $0.0895
+1.10%
$5.2 million $1.61 million
May 12, 11 AM $0.0885
-0.97%
$5.14 million $1.57 million
May 12, 10 AM $0.0893
-0.47%
$5.19 million $1.52 million
May 12, 9 AM $0.0898
-0.32%
$5.22 million $1.51 million
May 12, 8 AM $0.09
-0.29%
$5.23 million $1.51 million
May 12, 7 AM $0.0903
+0.23%
$5.25 million $1.54 million
May 12, 6 AM $0.0901
-0.07%
$5.24 million $1.57 million
May 12, 5 AM $0.0902
+0.42%
$5.24 million $1.57 million
May 12, 4 AM $0.0898
+0.84%
$5.22 million $1.58 million
May 12, 3 AM $0.0891
-0.11%
$5.18 million $1.53 million
May 12, 2 AM $0.0892
-0.61%
$5.18 million $1.53 million
May 12, 1 AM $0.0897
-0.77%
$5.21 million $1.5 million
May 12, 12 AM $0.0904
-0.48%
$5.26 million $1.49 million
May 11, 11 PM $0.0908
+0.15%
$5.28 million $1.5 million
May 11, 10 PM $0.0907
-0.08%
$5.27 million $1.51 million
May 11, 9 PM $0.0908
+0.53%
$5.28 million $1.52 million
May 11, 8 PM $0.0903
-0.07%
$5.25 million $1.52 million
May 11, 7 PM $0.0904
-0.15%
$5.25 million $1.61 million
May 11, 6 PM $0.0905
+0.06%
$5.26 million $1.61 million
May 11, 5 PM $0.0904
+0.34%
$5.26 million $1.62 million
May 11, 4 PM $0.0901
+0.79%
$5.24 million $1.63 million
May 11, 3 PM $0.0894
+0.15%
$5.2 million $1.73 million
May 11, 2 PM $0.0893
-0.50%
$5.19 million $1.66 million
May 11, 1 PM $0.0898
-0.77%
$5.22 million $1.64 million
May 11, 12 PM $0.0905
-0.31%
$5.26 million $1.6 million
May 11, 11 AM $0.0907
+0.05%
$5.27 million $1.61 million
May 11, 10 AM $0.0907
+0.09%
$5.27 million $1.62 million
May 11, 9 AM $0.0906
+0.31%
$5.27 million $1.64 million
May 11, 8 AM $0.0903
-0.09%
$5.25 million $1.64 million
May 11, 7 AM $0.0904
-0.27%
$5.25 million $1.61 million
May 11, 6 AM $0.0906
-0.67%
$5.27 million $1.58 million
May 11, 5 AM $0.0912
+0.06%
$5.3 million $1.58 million
May 11, 4 AM $0.0911
+0.34%
$5.3 million $1.58 million
May 11, 3 AM $0.0908
-0.64%
$5.28 million $1.58 million
May 11, 2 AM $0.0914
-0.55%
$5.31 million $1.56 million
May 11, 1 AM $0.0919
-0.13%
$5.34 million $1.56 million