Heima Historical Data

HEI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.247
-0.68%
$ 16.71 million $ 6.07 million
Oct 22, 3 PM $ 0.248
+1.05%
$ 16.82 million $ 7.09 million
Oct 22, 2 PM $ 0.246
-0.63%
$ 16.63 million $ 7.53 million
Oct 22, 1 PM $ 0.247
+0.89%
$ 16.74 million $ 8.14 million
Oct 22, 12 PM $ 0.245
-0.58%
$ 16.6 million $ 8.39 million
Oct 22, 11 AM $ 0.246
-1.29%
$ 16.7 million $ 9.22 million
Oct 22, 10 AM $ 0.25
+1.15%
$ 16.92 million $ 9.13 million
Oct 22, 9 AM $ 0.247
-0.38%
$ 16.7 million $ 9.12 million
Oct 22, 8 AM $ 0.248
-1.87%
$ 16.79 million $ 9.09 million
Oct 22, 7 AM $ 0.253
+1.38%
$ 17.09 million $ 8.95 million
Oct 22, 6 AM $ 0.249
+0.71%
$ 16.92 million $ 8.77 million
Oct 22, 5 AM $ 0.247
+1.43%
$ 16.76 million $ 8.9 million
Oct 22, 4 AM $ 0.244
+3.21%
$ 16.52 million $ 8.9 million
Oct 22, 3 AM $ 0.236
-2.79%
$ 16.01 million $ 9.52 million
Oct 22, 2 AM $ 0.243
+0.07%
$ 16.47 million $ 8.95 million
Oct 22, 1 AM $ 0.243
+1.38%
$ 16.46 million $ 8.9 million
Oct 22, 12 AM $ 0.24
-1.93%
$ 16.24 million $ 8.88 million
Oct 21, 11 PM $ 0.244
-0.42%
$ 16.56 million $ 8.61 million
Oct 21, 10 PM $ 0.245
-2.66%
$ 16.63 million $ 8.53 million
Oct 21, 9 PM $ 0.252
+1.07%
$ 17.1 million $ 8.36 million
Oct 21, 8 PM $ 0.249
-0.01%
$ 16.88 million $ 8.22 million
Oct 21, 7 PM $ 0.25
-0.16%
$ 16.93 million $ 8.02 million
Oct 21, 6 PM $ 0.25
+0.12%
$ 16.93 million $ 7.74 million
Oct 21, 5 PM $ 0.25
-1.10%
$ 16.91 million $ 7.61 million
Oct 21, 4 PM $ 0.252
-2.49%
$ 17.09 million $ 7.31 million
Oct 21, 3 PM $ 0.259
+1.69%
$ 17.45 million $ 6.36 million
Oct 21, 2 PM $ 0.254
+3.24%
$ 17.25 million $ 5.85 million
Oct 21, 1 PM $ 0.246
+0.98%
$ 16.67 million $ 5.15 million
Oct 21, 12 PM $ 0.244
+0.83%
$ 16.54 million $ 4.83 million
Oct 21, 11 AM $ 0.242
+1.28%
$ 16.41 million $ 3.99 million
Oct 21, 10 AM $ 0.239
+0.50%
$ 16.2 million $ 3.93 million
Oct 21, 9 AM $ 0.238
-0.27%
$ 16.11 million $ 4.01 million
Oct 21, 8 AM $ 0.238
+0.34%
$ 16.18 million $ 3.99 million
Oct 21, 7 AM $ 0.238
-1.05%
$ 16.1 million $ 3.91 million
Oct 21, 6 AM $ 0.24
+2.60%
$ 16.27 million $ 3.88 million
Oct 21, 5 AM $ 0.234
+0.85%
$ 15.87 million $ 3.57 million
Oct 21, 4 AM $ 0.233
+0.52%
$ 15.81 million $ 3.46 million
Oct 21, 3 AM $ 0.231
-1.12%
$ 15.67 million $ 2.79 million
Oct 21, 2 AM $ 0.234
+0.14%
$ 15.85 million $ 2.81 million
Oct 21, 1 AM $ 0.234
-0.38%
$ 15.83 million $ 2.87 million
Oct 21, 12 AM $ 0.235
+0.28%
$ 15.89 million $ 2.83 million
Oct 20, 11 PM $ 0.234
-0.25%
$ 15.85 million $ 2.93 million
Oct 20, 10 PM $ 0.235
+0.11%
$ 15.89 million $ 2.96 million
Oct 20, 9 PM $ 0.234
-0.75%
$ 15.87 million $ 2.96 million
Oct 20, 8 PM $ 0.236
+0.26%
$ 16 million $ 2.8 million
Oct 20, 7 PM $ 0.235
+0.41%
$ 15.95 million $ 2.86 million
Oct 20, 6 PM $ 0.234
+0.08%
$ 15.88 million $ 2.87 million
Oct 20, 5 PM $ 0.234
+0.27%
$ 15.87 million $ 2.89 million
Oct 20, 4 PM $ 0.234
-1.07%
$ 15.82 million $ 2.92 million
Oct 20, 3 PM $ 0.236
-0.64%
$ 16.03 million $ 2.89 million