Heima Historical Data

HEI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.234
-1.07%
$ 15.82 million $ 2.92 million
Oct 20, 3 PM $ 0.236
-0.64%
$ 16.03 million $ 2.89 million
Oct 20, 2 PM $ 0.238
-1.00%
$ 16.1 million $ 3.04 million
Oct 20, 1 PM $ 0.24
+0.47%
$ 16.27 million $ 3.24 million
Oct 20, 12 PM $ 0.239
-0.43%
$ 16.19 million $ 3.35 million
Oct 20, 11 AM $ 0.24
-0.01%
$ 16.27 million $ 3.42 million
Oct 20, 10 AM $ 0.24
-0.64%
$ 16.26 million $ 3.42 million
Oct 20, 9 AM $ 0.242
+0.58%
$ 16.37 million $ 3.42 million
Oct 20, 8 AM $ 0.24
-0.32%
$ 16.28 million $ 3.51 million
Oct 20, 7 AM $ 0.241
-0.28%
$ 16.32 million $ 3.62 million
Oct 20, 6 AM $ 0.242
-0.15%
$ 16.38 million $ 3.63 million
Oct 20, 5 AM $ 0.242
+0.37%
$ 16.4 million $ 3.79 million
Oct 20, 4 AM $ 0.241
-0.12%
$ 16.34 million $ 3.92 million
Oct 20, 3 AM $ 0.241
+2.18%
$ 16.36 million $ 3.99 million
Oct 20, 2 AM $ 0.236
+0.86%
$ 16.01 million $ 4 million
Oct 20, 1 AM $ 0.234
+0.03%
$ 15.86 million $ 4.07 million
Oct 20, 12 AM $ 0.234
-0.79%
$ 15.86 million $ 4.35 million
Oct 19, 11 PM $ 0.236
-0.69%
$ 15.99 million $ 4.59 million
Oct 19, 10 PM $ 0.238
+0.54%
$ 16.1 million $ 4.59 million
Oct 19, 9 PM $ 0.236
-0.75%
$ 16.01 million $ 4.71 million
Oct 19, 8 PM $ 0.238
-0.11%
$ 16.13 million $ 4.73 million
Oct 19, 7 PM $ 0.238
-0.37%
$ 16.14 million $ 4.74 million
Oct 19, 6 PM $ 0.239
-0.60%
$ 16.21 million $ 4.7 million
Oct 19, 5 PM $ 0.241
+0.28%
$ 16.31 million $ 4.83 million
Oct 19, 4 PM $ 0.24
+0.22%
$ 16.27 million $ 4.77 million
Oct 19, 3 PM $ 0.24
-0.70%
$ 16.23 million $ 4.82 million
Oct 19, 2 PM $ 0.241
+0.30%
$ 16.36 million $ 4.69 million
Oct 19, 1 PM $ 0.241
+0.98%
$ 16.3 million $ 4.5 million
Oct 19, 12 PM $ 0.238
-0.71%
$ 16.14 million $ 4.6 million
Oct 19, 11 AM $ 0.24
-0.28%
$ 16.25 million $ 4.78 million
Oct 19, 10 AM $ 0.241
+0.95%
$ 16.3 million $ 5.38 million
Oct 19, 9 AM $ 0.239
+1.27%
$ 16.17 million $ 5.69 million
Oct 19, 8 AM $ 0.236
-0.33%
$ 15.96 million $ 5.89 million
Oct 19, 7 AM $ 0.236
+0.58%
$ 16.01 million $ 5.87 million
Oct 19, 6 AM $ 0.235
-2.34%
$ 15.9 million $ 6.02 million
Oct 19, 5 AM $ 0.241
-1.34%
$ 16.3 million $ 6.11 million
Oct 19, 4 AM $ 0.244
+1.03%
$ 16.51 million $ 6.06 million
Oct 19, 3 AM $ 0.241
-0.26%
$ 16.35 million $ 6.19 million
Oct 19, 2 AM $ 0.242
-0.77%
$ 16.39 million $ 6.31 million
Oct 19, 1 AM $ 0.244
+1.30%
$ 16.51 million $ 6.22 million
Oct 19, 12 AM $ 0.241
+1.09%
$ 16.32 million $ 6.13 million
Oct 18, 11 PM $ 0.238
-0.35%
$ 16.13 million $ 5.89 million
Oct 18, 10 PM $ 0.239
-0.37%
$ 16.2 million $ 6.13 million
Oct 18, 9 PM $ 0.24
+0.21%
$ 16.24 million $ 6.07 million
Oct 18, 8 PM $ 0.239
+0.60%
$ 16.24 million $ 6.14 million
Oct 18, 7 PM $ 0.238
+1.05%
$ 16.12 million $ 6.26 million
Oct 18, 6 PM $ 0.235
-0.86%
$ 15.93 million $ 6.32 million
Oct 18, 5 PM $ 0.238
+0.92%
$ 16.09 million $ 6.39 million
Oct 18, 4 PM $ 0.235
-1.64%
$ 15.94 million $ 6.79 million
Oct 18, 3 PM $ 0.239
-0.96%
$ 16.21 million $ 7.38 million