Heima Historical Data

HEI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.239
-0.96%
$ 16.21 million $ 7.38 million
Oct 18, 2 PM $ 0.242
+1.11%
$ 16.37 million $ 7.87 million
Oct 18, 1 PM $ 0.239
-0.62%
$ 16.21 million $ 8.84 million
Oct 18, 12 PM $ 0.241
-1.28%
$ 16.29 million $ 9.71 million
Oct 18, 11 AM $ 0.243
-1.62%
$ 16.47 million $ 9.68 million
Oct 18, 10 AM $ 0.247
+3.65%
$ 16.74 million $ 9.78 million
Oct 18, 9 AM $ 0.239
+2.86%
$ 16.17 million $ 9.87 million
Oct 18, 8 AM $ 0.232
+1.00%
$ 15.72 million $ 11.44 million
Oct 18, 7 AM $ 0.23
-0.09%
$ 15.55 million $ 12.53 million
Oct 18, 6 AM $ 0.23
-0.38%
$ 15.59 million $ 13.48 million
Oct 18, 5 AM $ 0.231
+0.55%
$ 15.63 million $ 14.92 million
Oct 18, 4 AM $ 0.23
-1.36%
$ 15.55 million $ 15.7 million
Oct 18, 3 AM $ 0.233
+0.74%
$ 15.76 million $ 15.72 million
Oct 18, 2 AM $ 0.231
-1.52%
$ 15.65 million $ 15.63 million
Oct 18, 1 AM $ 0.235
+1.62%
$ 15.91 million $ 15.69 million
Oct 18, 12 AM $ 0.231
-0.18%
$ 15.66 million $ 15.51 million
Oct 17, 11 PM $ 0.231
-1.79%
$ 15.67 million $ 15.61 million
Oct 17, 10 PM $ 0.236
-0.61%
$ 15.96 million $ 15.57 million
Oct 17, 9 PM $ 0.237
+1.09%
$ 16.06 million $ 15.73 million
Oct 17, 8 PM $ 0.234
-0.34%
$ 15.88 million $ 15.9 million
Oct 17, 7 PM $ 0.235
-1.13%
$ 15.94 million $ 15.99 million
Oct 17, 6 PM $ 0.238
+0.57%
$ 16.11 million $ 16.16 million
Oct 17, 5 PM $ 0.237
-0.30%
$ 16.05 million $ 16.28 million
Oct 17, 4 PM $ 0.237
-1.64%
$ 16.06 million $ 16.45 million
Oct 17, 3 PM $ 0.241
-0.02%
$ 16.35 million $ 16.72 million
Oct 17, 2 PM $ 0.241
-0.26%
$ 16.32 million $ 16.78 million
Oct 17, 1 PM $ 0.242
+3.03%
$ 16.38 million $ 16.25 million
Oct 17, 12 PM $ 0.235
-1.89%
$ 15.92 million $ 16.11 million
Oct 17, 11 AM $ 0.239
+0.16%
$ 16.21 million $ 17.58 million
Oct 17, 10 AM $ 0.239
-0.19%
$ 16.19 million $ 17.22 million
Oct 17, 9 AM $ 0.24
-0.13%
$ 16.18 million $ 17.46 million
Oct 17, 8 AM $ 0.24
+4.63%
$ 16.26 million $ 17.12 million
Oct 17, 7 AM $ 0.229
-4.01%
$ 15.53 million $ 17.34 million
Oct 17, 6 AM $ 0.239
-2.23%
$ 16.18 million $ 18.42 million
Oct 17, 5 AM $ 0.244
+2.49%
$ 16.56 million $ 17.43 million
Oct 17, 4 AM $ 0.238
+0.82%
$ 16.15 million $ 17.24 million
Oct 17, 3 AM $ 0.237
+1.12%
$ 16.03 million $ 17.78 million
Oct 17, 2 AM $ 0.234
+0.26%
$ 15.86 million $ 18.48 million
Oct 17, 1 AM $ 0.233
-0.74%
$ 15.81 million $ 19.03 million
Oct 17, 12 AM $ 0.235
+0.71%
$ 15.91 million $ 19.37 million
Oct 16, 11 PM $ 0.233
-0.31%
$ 15.82 million $ 20.26 million
Oct 16, 10 PM $ 0.234
-0.60%
$ 15.86 million $ 21.35 million
Oct 16, 9 PM $ 0.236
+0.73%
$ 15.96 million $ 22.36 million
Oct 16, 8 PM $ 0.234
+0.59%
$ 15.87 million $ 23.43 million
Oct 16, 7 PM $ 0.232
+0.95%
$ 15.75 million $ 26.12 million
Oct 16, 6 PM $ 0.23
+0.47%
$ 15.56 million $ 30.96 million
Oct 16, 5 PM $ 0.229
-0.58%
$ 15.53 million $ 48.61 million
Oct 16, 4 PM $ 0.231
+3.45%
$ 15.59 million $ 49.52 million
Oct 16, 3 PM $ 0.223
-0.61%
$ 15.09 million $ 48.79 million
Oct 16, 2 PM $ 0.224
+0.49%
$ 15.19 million $ 48.37 million