Heima Historical Data

HEI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.224
+0.49%
$ 15.19 million $ 48.37 million
Oct 16, 1 PM $ 0.223
-3.24%
$ 15.15 million $ 48.17 million
Oct 16, 12 PM $ 0.231
-2.17%
$ 15.63 million $ 47.63 million
Oct 16, 11 AM $ 0.236
+0.12%
$ 15.95 million $ 46.43 million
Oct 16, 10 AM $ 0.235
+0.09%
$ 15.95 million $ 46.34 million
Oct 16, 9 AM $ 0.235
+2.34%
$ 15.97 million $ 45.66 million
Oct 16, 8 AM $ 0.23
-4.60%
$ 15.59 million $ 44.26 million
Oct 16, 7 AM $ 0.241
+2.40%
$ 16.34 million $ 43.22 million
Oct 16, 6 AM $ 0.236
+2.01%
$ 15.94 million $ 41.06 million
Oct 16, 5 AM $ 0.231
+0.01%
$ 15.63 million $ 40.38 million
Oct 16, 4 AM $ 0.231
-1.71%
$ 15.69 million $ 39.9 million
Oct 16, 3 AM $ 0.235
+1.98%
$ 15.92 million $ 39.19 million
Oct 16, 2 AM $ 0.23
-1.46%
$ 15.61 million $ 38.41 million
Oct 16, 1 AM $ 0.234
-1.30%
$ 15.86 million $ 38.65 million
Oct 16, 12 AM $ 0.237
-2.27%
$ 16.06 million $ 38.97 million
Oct 15, 11 PM $ 0.243
+1.30%
$ 16.39 million $ 38 million
Oct 15, 10 PM $ 0.239
+1.90%
$ 16.23 million $ 36.67 million
Oct 15, 9 PM $ 0.235
-2.95%
$ 15.92 million $ 35.43 million
Oct 15, 8 PM $ 0.242
-2.88%
$ 16.36 million $ 34.17 million
Oct 15, 7 PM $ 0.249
-7.75%
$ 16.9 million $ 31.28 million
Oct 15, 6 PM $ 0.27
+26.07%
$ 18.4 million $ 26.5 million
Oct 15, 5 PM $ 0.215
-0.34%
$ 14.53 million $ 8.56 million
Oct 15, 4 PM $ 0.215
+1.02%
$ 14.58 million $ 7.19 million
Oct 15, 3 PM $ 0.213
-0.03%
$ 14.44 million $ 7.21 million
Oct 15, 2 PM $ 0.213
+0.27%
$ 14.42 million $ 7.18 million
Oct 15, 1 PM $ 0.213
+0.52%
$ 14.41 million $ 7.11 million
Oct 15, 12 PM $ 0.211
-0.71%
$ 14.32 million $ 7.05 million
Oct 15, 11 AM $ 0.213
-0.57%
$ 14.42 million $ 7.12 million
Oct 15, 10 AM $ 0.214
+0.49%
$ 14.51 million $ 6.99 million
Oct 15, 9 AM $ 0.213
+0.03%
$ 14.45 million $ 7.16 million
Oct 15, 8 AM $ 0.213
-0.21%
$ 14.43 million $ 7.05 million
Oct 15, 7 AM $ 0.214
+1.07%
$ 14.46 million $ 6.91 million
Oct 15, 6 AM $ 0.211
+0.50%
$ 14.31 million $ 7.15 million
Oct 15, 5 AM $ 0.21
-0.52%
$ 14.24 million $ 7.87 million
Oct 15, 4 AM $ 0.211
+0.55%
$ 14.32 million $ 4.2 million
Oct 15, 3 AM $ 0.21
-0.68%
$ 14.24 million $ 4.3 million
Oct 15, 2 AM $ 0.212
+0.28%
$ 14.34 million $ 4.51 million
Oct 15, 1 AM $ 0.211
+1.06%
$ 14.3 million $ 8.18 million
Oct 15, 12 AM $ 0.209
-0.40%
$ 14.14 million $ 8.3 million
Oct 14, 11 PM $ 0.21
-0.23%
$ 14.2 million $ 8.33 million
Oct 14, 10 PM $ 0.21
+0.23%
$ 14.23 million $ 8.41 million
Oct 14, 9 PM $ 0.21
+0.72%
$ 14.2 million $ 8.42 million
Oct 14, 8 PM $ 0.208
-0.12%
$ 14.1 million $ 8.51 million
Oct 14, 7 PM $ 0.208
+0.30%
$ 14.14 million $ 8.86 million
Oct 14, 6 PM $ 0.208
-0.58%
$ 14.06 million $ 9.1 million
Oct 14, 5 PM $ 0.209
+0.63%
$ 14.16 million $ 9.35 million
Oct 14, 4 PM $ 0.208
+0.35%
$ 14.05 million $ 9.49 million
Oct 14, 3 PM $ 0.207
+2.02%
$ 14.01 million $ 9.54 million
Oct 14, 2 PM $ 0.203
+0.25%
$ 13.73 million $ 9.47 million
Oct 14, 1 PM $ 0.202
+1.02%
$ 13.68 million $ 9.56 million