Heima Historical Data

HEI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.202
+1.02%
$ 13.68 million $ 9.56 million
Oct 14, 12 PM $ 0.2
-2.38%
$ 13.57 million $ 9.89 million
Oct 14, 11 AM $ 0.205
+1.46%
$ 13.91 million $ 10.04 million
Oct 14, 10 AM $ 0.202
-2.34%
$ 13.69 million $ 10.96 million
Oct 14, 9 AM $ 0.207
+1.08%
$ 14.02 million $ 10.85 million
Oct 14, 8 AM $ 0.205
-0.70%
$ 13.89 million $ 10.83 million
Oct 14, 7 AM $ 0.206
-1.54%
$ 14.14 million $ 10.59 million
Oct 14, 6 AM $ 0.209
-1.30%
$ 14.2 million $ 10.43 million
Oct 14, 5 AM $ 0.212
-0.34%
$ 14.39 million $ 10.17 million
Oct 14, 4 AM $ 0.213
-2.14%
$ 14.41 million $ 10.25 million
Oct 14, 3 AM $ 0.218
-1.24%
$ 14.74 million $ 10.16 million
Oct 14, 2 AM $ 0.22
-1.27%
$ 14.92 million $ 5.81 million
Oct 14, 1 AM $ 0.223
+2.99%
$ 15.12 million $ 5.75 million
Oct 14, 12 AM $ 0.217
+0.51%
$ 14.67 million $ 5.51 million
Oct 13, 11 PM $ 0.216
+0.00%
$ 14.61 million $ 5.64 million
Oct 13, 10 PM $ 0.216
+0.18%
$ 14.6 million $ 5.68 million
Oct 13, 9 PM $ 0.215
+0.22%
$ 14.6 million $ 5.91 million
Oct 13, 8 PM $ 0.215
+0.87%
$ 14.56 million $ 6.04 million
Oct 13, 7 PM $ 0.213
+1.28%
$ 14.47 million $ 5.94 million
Oct 13, 6 PM $ 0.21
-0.21%
$ 14.23 million $ 12.56 million
Oct 13, 5 PM $ 0.211
+2.52%
$ 14.23 million $ 13.15 million
Oct 13, 4 PM $ 0.205
+0.28%
$ 13.91 million $ 15.63 million
Oct 13, 3 PM $ 0.205
+0.76%
$ 13.87 million $ 15.86 million
Oct 13, 2 PM $ 0.203
-1.09%
$ 13.77 million $ 16.23 million
Oct 13, 1 PM $ 0.206
+1.33%
$ 13.94 million $ 16.34 million
Oct 13, 12 PM $ 0.203
+0.55%
$ 13.74 million $ 15.96 million
Oct 13, 11 AM $ 0.202
-2.71%
$ 13.68 million $ 15.93 million
Oct 13, 10 AM $ 0.207
-0.26%
$ 14.05 million $ 15.12 million
Oct 13, 9 AM $ 0.208
-0.98%
$ 14.09 million $ 15.02 million
Oct 13, 8 AM $ 0.21
+0.46%
$ 14.22 million $ 15.03 million
Oct 13, 7 AM $ 0.209
-0.71%
$ 14.15 million $ 14.97 million
Oct 13, 6 AM $ 0.21
+1.06%
$ 14.26 million $ 14.86 million
Oct 13, 5 AM $ 0.208
-0.60%
$ 14.13 million $ 14.48 million
Oct 13, 4 AM $ 0.21
+0.51%
$ 14.22 million $ 14.29 million
Oct 13, 3 AM $ 0.209
+0.54%
$ 14.12 million $ 14.33 million
Oct 13, 2 AM $ 0.207
+0.12%
$ 14.07 million $ 14.08 million
Oct 13, 1 AM $ 0.207
-0.65%
$ 14.04 million $ 14.18 million
Oct 13, 12 AM $ 0.209
-2.12%
$ 14.16 million $ 14.96 million
Oct 12, 11 PM $ 0.213
-0.48%
$ 14.44 million $ 14.71 million
Oct 12, 10 PM $ 0.214
+0.45%
$ 14.52 million $ 14.54 million
Oct 12, 9 PM $ 0.213
-2.55%
$ 14.45 million $ 14.2 million
Oct 12, 8 PM $ 0.219
-0.22%
$ 14.82 million $ 14.65 million
Oct 12, 7 PM $ 0.22
-1.37%
$ 14.88 million $ 14.91 million
Oct 12, 6 PM $ 0.223
+0.73%
$ 15.1 million $ 14.86 million
Oct 12, 5 PM $ 0.221
+11.59%
$ 14.95 million $ 13.7 million
Oct 12, 4 PM $ 0.198
+2.70%
$ 13.4 million $ 9.54 million
Oct 12, 3 PM $ 0.193
+4.87%
$ 13.05 million $ 10.21 million
Oct 12, 2 PM $ 0.184
+3.73%
$ 12.51 million $ 10.72 million
Oct 12, 1 PM $ 0.177
-2.27%
$ 12 million $ 10.79 million
Oct 12, 12 PM $ 0.181
+0.14%
$ 12.27 million $ 11.07 million