Heima Historical Data

HEI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.181
+0.14%
$ 12.27 million $ 11.07 million
Oct 12, 11 AM $ 0.181
+1.48%
$ 12.24 million $ 11.26 million
Oct 12, 10 AM $ 0.178
-0.94%
$ 12.08 million $ 11.51 million
Oct 12, 9 AM $ 0.18
+1.10%
$ 12.17 million $ 12 million
Oct 12, 8 AM $ 0.178
-0.67%
$ 12.07 million $ 12.69 million
Oct 12, 7 AM $ 0.179
+0.27%
$ 12.14 million $ 13.13 million
Oct 12, 6 AM $ 0.179
-0.52%
$ 12.11 million $ 13.38 million
Oct 12, 5 AM $ 0.18
-0.92%
$ 12.18 million $ 13.52 million
Oct 12, 4 AM $ 0.181
+0.85%
$ 12.27 million $ 13.82 million
Oct 12, 3 AM $ 0.18
-0.56%
$ 12.15 million $ 14.03 million
Oct 12, 2 AM $ 0.18
-1.02%
$ 12.21 million $ 14.27 million
Oct 12, 1 AM $ 0.182
+1.20%
$ 12.3 million $ 14.68 million
Oct 12, 12 AM $ 0.18
-0.86%
$ 12.18 million $ 14.18 million
Oct 11, 11 PM $ 0.181
-0.18%
$ 12.29 million $ 15.34 million
Oct 11, 10 PM $ 0.182
+0.78%
$ 12.32 million $ 17.37 million
Oct 11, 9 PM $ 0.18
+1.45%
$ 12.22 million $ 21.08 million
Oct 11, 8 PM $ 0.178
-1.79%
$ 12.03 million $ 25.06 million
Oct 11, 7 PM $ 0.181
-5.28%
$ 12.25 million $ 24.86 million
Oct 11, 6 PM $ 0.191
-0.06%
$ 12.93 million $ 24.38 million
Oct 11, 5 PM $ 0.191
+1.43%
$ 12.97 million $ 24.11 million
Oct 11, 4 PM $ 0.188
-3.19%
$ 12.77 million $ 23.88 million
Oct 11, 3 PM $ 0.195
+3.74%
$ 13.14 million $ 22.75 million
Oct 11, 2 PM $ 0.188
+2.97%
$ 12.64 million $ 22.04 million
Oct 11, 1 PM $ 0.182
+0.02%
$ 12.35 million $ 21.49 million
Oct 11, 12 PM $ 0.182
-0.44%
$ 12.35 million $ 21.14 million
Oct 11, 11 AM $ 0.183
-0.03%
$ 12.4 million $ 20.74 million
Oct 11, 10 AM $ 0.183
+1.79%
$ 12.41 million $ 12.55 million
Oct 11, 9 AM $ 0.18
-0.74%
$ 12.21 million $ 12.17 million
Oct 11, 8 AM $ 0.181
+3.70%
$ 12.3 million $ 11.73 million
Oct 11, 7 AM $ 0.175
+0.64%
$ 11.83 million $ 11.36 million
Oct 11, 6 AM $ 0.174
+0.54%
$ 11.74 million $ 11.15 million
Oct 11, 5 AM $ 0.173
-2.63%
$ 11.77 million $ 10.78 million
Oct 11, 4 AM $ 0.177
+3.26%
$ 12.06 million $ 10.67 million
Oct 11, 3 AM $ 0.172
-2.69%
$ 11.61 million $ 10.41 million
Oct 11, 2 AM $ 0.177
+8.77%
$ 11.99 million $ 10.17 million
Oct 11, 1 AM $ 0.162
-6.90%
$ 11.01 million $ 9.74 million
Oct 11, 12 AM $ 0.174
+0.20%
$ 11.82 million $ 9.38 million
Oct 10, 11 PM $ 0.174
+1.48%
$ 11.77 million $ 8.7 million
Oct 10, 10 PM $ 0.172
-3.85%
$ 11.6 million $ 7.43 million
Oct 10, 9 PM $ 0.178
-40.88%
$ 11.9 million $ 5.29 million
Oct 10, 8 PM $ 0.301
-2.53%
$ 20.52 million $ 2.98 million
Oct 10, 7 PM $ 0.309
-1.47%
$ 20.92 million $ 2.8 million
Oct 10, 6 PM $ 0.313
+0.05%
$ 21.23 million $ 2.78 million
Oct 10, 5 PM $ 0.313
-1.57%
$ 21.23 million $ 2.78 million
Oct 10, 4 PM $ 0.318
-0.45%
$ 21.6 million $ 2.72 million
Oct 10, 3 PM $ 0.32
-4.31%
$ 21.66 million $ 2.65 million
Oct 10, 2 PM $ 0.334
-0.69%
$ 22.68 million $ 2.11 million
Oct 10, 1 PM $ 0.336
+0.13%
$ 22.78 million $ 2.36 million
Oct 10, 12 PM $ 0.336
+0.16%
$ 22.76 million $ 2.28 million
Oct 10, 11 AM $ 0.335
+0.43%
$ 22.72 million $ 2.26 million