AidCoin Historical Data

AID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00724
-1.97%
$ 313,170 $ 736
Jul 13, 2020 $ 0.00739
-0.07%
$ 319,554 $ 941
Jul 12, 2020 $ 0.00739
-2.83%
$ 319,717 $ 327
Jul 11, 2020 $ 0.00761
+5.07%
$ 329,008 $ 327
Jul 10, 2020 $ 0.00724
-5.61%
$ 313,112 $ 669
Jul 9, 2020 $ 0.00767
+5.09%
$ 331,700 $ 1,228
Jul 8, 2020 $ 0.0073
-1.29%
$ 315,624 $ 982
Jul 7, 2020 $ 0.00739
+6.34%
$ 319,691 $ 587
Jul 6, 2020 $ 0.00695
-1.36%
$ 300,608 $ 4,697
Jul 5, 2020 $ 0.00705
+0.99%
$ 304,762 $ 974
Jul 4, 2020 $ 0.00697
-6.25%
$ 301,646 $ 5,887
Jul 3, 2020 $ 0.00744
+6.71%
$ 321,734 $ 1,065
Jul 2, 2020 $ 0.00697
-4.02%
$ 301,544 $ 461
Jul 1, 2020 $ 0.00726
+2.65%
$ 314,114 $ 2,792
Jun 30, 2020 $ 0.00708
-13.03%
$ 306,143 $ 1,948
Jun 29, 2020 $ 0.00814
+7.05%
$ 352,036 $ 830
Jun 28, 2020 $ 0.0076
+2.22%
$ 328,742 $ 804
Jun 27, 2020 $ 0.00744
-6.50%
$ 321,582 $ 512
Jun 26, 2020 $ 0.00795
-2.60%
$ 343,922 $ 35,222
Jun 25, 2020 $ 0.00817
-2.59%
$ 353,180 $ 2,431
Jun 24, 2020 $ 0.00838
-7.32%
$ 362,546 $ 5,509
Jun 23, 2020 $ 0.00904
-7.25%
$ 391,146 $ 14,629
Jun 22, 2020 $ 0.00975
-9.12%
$ 421,718 $ 2,560
Jun 21, 2020 $ 0.0107
-1.52%
$ 464,002 $ 268
Jun 20, 2020 $ 0.0109
+2.65%
$ 471,158 $ 807
Jun 19, 2020 $ 0.0106
-1.80%
$ 458,763 $ 177
Jun 18, 2020 $ 0.0108
-3.16%
$ 467,238 $ 801
Jun 17, 2020 $ 0.0112
+4.70%
$ 482,503 $ 3,855
Jun 16, 2020 $ 0.0107
+2.28%
$ 460,845 $ 442
Jun 15, 2020 $ 0.0104
-0.39%
$ 450,591 $ 552
Jun 14, 2020 $ 0.0105
-6.06%
$ 452,384 $ 940
Jun 13, 2020 $ 0.0111
+13.68%
$ 481,524 $ 300
Jun 12, 2020 $ 0.00979
-0.84%
$ 423,597 $ 786
Jun 11, 2020 $ 0.00988
-3.92%
$ 427,226 $ 2,529
Jun 10, 2020 $ 0.0103
-7.31%
$ 444,658 $ 721
Jun 9, 2020 $ 0.0111
+0.14%
$ 479,708 $ 412
Jun 8, 2020 $ 0.0111
-3.66%
$ 479,045 $ 824
Jun 7, 2020 $ 0.0115
+13.70%
$ 497,159 $ 1,245
Jun 6, 2020 $ 0.0101
-3.33%
$ 437,257 $ 86
Jun 5, 2020 $ 0.0105
-0.39%
$ 452,347 $ 732
Jun 4, 2020 $ 0.0105
+9.45%
$ 454,262 $ 80
Jun 3, 2020 $ 0.0096
-6.67%
$ 415,087 $ 68
Jun 2, 2020 $ 0.0103
-13.31%
$ 444,735 $ 370
Jun 1, 2020 $ 0.0119
+1.52%
$ 513,115 $ 1,007
May 31, 2020 $ 0.0117
+6.83%
$ 505,373 $ 516
May 30, 2020 $ 0.0109
+0.78%
$ 472,995 $ 1,063
May 29, 2020 $ 0.0109
+3.06%
$ 469,391 $ 417
May 28, 2020 $ 0.0105
-3.12%
$ 455,310 $ 2,142
May 27, 2020 $ 0.0109
+14.76%
$ 469,806 $ 984
May 26, 2020 $ 0.00946
-6.75%
$ 409,338 $ 236