Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2020 $0.0102
+10.57%
$439,044 $100
May 24, 2020 $0.00918
-3.13%
$397,172 $1,506
May 23, 2020 $0.00948
+8.75%
$410,012 $1,683
May 22, 2020 $0.00872
+2.33%
$376,990 $32
May 21, 2020 $0.00852
-7.73%
$368,493 $576
May 20, 2020 $0.00923
-8.22%
$399,364 $454
May 19, 2020 $0.0101
+0.54%
$435,116 $114
May 18, 2020 $0.01
-9.37%
$432,867 $2,995
May 17, 2020 $0.011
+21.13%
$477,574 $339
May 16, 2020 $0.00911
-11.61%
$394,225 $5,688
May 15, 2020 $0.0103
+8.22%
$445,958 $715
May 14, 2020 $0.00953
+5.73%
$412,045 $615
May 13, 2020 $0.00901
+4.97%
$389,705 $432
May 12, 2020 $0.00858
-14.87%
$371,172 $174
May 11, 2020 $0.0101
+5.47%
$436,028 $743
May 10, 2020 $0.00956
+4.79%
$413,436 $178
May 9, 2020 $0.00912
+5.90%
$394,588 $1,447
May 8, 2020 $0.00861
-4.56%
$372,591 $555
May 7, 2020 $0.00903
+5.28%
$390,452 $652
May 6, 2020 $0.00857
+1.07%
$370,812 $1,300
May 5, 2020 $0.00848
-9.68%
$366,704 $525
May 4, 2020 $0.00939
+3.51%
$406,064 $294
May 3, 2020 $0.00907
+3.34%
$392,298 $1,009
May 2, 2020 $0.00878
+0.52%
$379,643 $384
May 1, 2020 $0.00873
+5.40%
$377,712 $398
Apr 30, 2020 $0.00828
-6.68%
$358,316 $429
Apr 29, 2020 $0.00888
+14.02%
$383,977 $639
Apr 28, 2020 $0.00779
+0.32%
$336,717 $260
Apr 27, 2020 $0.00776
-0.11%
$335,642 $570
Apr 26, 2020 $0.00777
-8.44%
$336,000 $272
Apr 25, 2020 $0.00848
+10.36%
$366,930 $70
Apr 24, 2020 $0.00769
+3.95%
$332,466 $124
Apr 23, 2020 $0.0074
-0.29%
$319,854 $1,163
Apr 22, 2020 $0.00742
+1.85%
$320,804 $1,341
Apr 21, 2020 $0.00728
-4.84%
$314,983 $378
Apr 20, 2020 $0.00765
+4.20%
$331,035 $48
Apr 19, 2020 $0.00735
-3.54%
$317,715 $327
Apr 18, 2020 $0.00761
-5.29%
$329,356 $149
Apr 17, 2020 $0.00804
-4.44%
$347,717 $216
Apr 16, 2020 $0.00841
+16.52%
$363,809 $155
Apr 15, 2020 $0.00722
-15.51%
$312,229 $511
Apr 14, 2020 $0.00854
+9.61%
$369,565 $66
Apr 13, 2020 $0.00779
-15.49%
$337,144 $858
Apr 12, 2020 $0.00923
-7.60%
$399,036 $397
Apr 11, 2020 $0.00998
+40.56%
$431,865 $25,258
Apr 10, 2020 $0.0071
-24.70%
$307,241 $1,440
Apr 9, 2020 $0.00943
+18.89%
$408,002 $374
Apr 8, 2020 $0.00793
+5.12%
$343,189 $276
Apr 7, 2020 $0.00755
+0.58%
$326,457 $27,901
Apr 6, 2020 $0.0075
+5.06%
$324,555 $10,129