AidCoin Historical Data

AID Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0102
+10.57%
$ 439,044 $ 100
May 24, 2020 $ 0.00918
-3.13%
$ 397,172 $ 1,506
May 23, 2020 $ 0.00948
+8.75%
$ 410,012 $ 1,683
May 22, 2020 $ 0.00872
+2.33%
$ 376,990 $ 32
May 21, 2020 $ 0.00852
-7.73%
$ 368,493 $ 576
May 20, 2020 $ 0.00923
-8.22%
$ 399,364 $ 454
May 19, 2020 $ 0.0101
+0.54%
$ 435,116 $ 114
May 18, 2020 $ 0.01
-9.37%
$ 432,867 $ 2,995
May 17, 2020 $ 0.011
+21.13%
$ 477,574 $ 339
May 16, 2020 $ 0.00911
-11.61%
$ 394,225 $ 5,688
May 15, 2020 $ 0.0103
+8.22%
$ 445,958 $ 715
May 14, 2020 $ 0.00953
+5.73%
$ 412,045 $ 615
May 13, 2020 $ 0.00901
+4.97%
$ 389,705 $ 432
May 12, 2020 $ 0.00858
-14.87%
$ 371,172 $ 174
May 11, 2020 $ 0.0101
+5.47%
$ 436,028 $ 743
May 10, 2020 $ 0.00956
+4.79%
$ 413,436 $ 178
May 9, 2020 $ 0.00912
+5.90%
$ 394,588 $ 1,447
May 8, 2020 $ 0.00861
-4.56%
$ 372,591 $ 555
May 7, 2020 $ 0.00903
+5.28%
$ 390,452 $ 652
May 6, 2020 $ 0.00857
+1.07%
$ 370,812 $ 1,300
May 5, 2020 $ 0.00848
-9.68%
$ 366,704 $ 525
May 4, 2020 $ 0.00939
+3.51%
$ 406,064 $ 294
May 3, 2020 $ 0.00907
+3.34%
$ 392,298 $ 1,009
May 2, 2020 $ 0.00878
+0.52%
$ 379,643 $ 384
May 1, 2020 $ 0.00873
+5.40%
$ 377,712 $ 398
Apr 30, 2020 $ 0.00828
-6.68%
$ 358,316 $ 429
Apr 29, 2020 $ 0.00888
+14.02%
$ 383,977 $ 639
Apr 28, 2020 $ 0.00779
+0.32%
$ 336,717 $ 260
Apr 27, 2020 $ 0.00776
-0.11%
$ 335,642 $ 570
Apr 26, 2020 $ 0.00777
-8.44%
$ 336,000 $ 272
Apr 25, 2020 $ 0.00848
+10.36%
$ 366,930 $ 70
Apr 24, 2020 $ 0.00769
+3.95%
$ 332,466 $ 124
Apr 23, 2020 $ 0.0074
-0.29%
$ 319,854 $ 1,163
Apr 22, 2020 $ 0.00742
+1.85%
$ 320,804 $ 1,341
Apr 21, 2020 $ 0.00728
-4.84%
$ 314,983 $ 378
Apr 20, 2020 $ 0.00765
+4.20%
$ 331,035 $ 48
Apr 19, 2020 $ 0.00735
-3.54%
$ 317,715 $ 327
Apr 18, 2020 $ 0.00761
-5.29%
$ 329,356 $ 149
Apr 17, 2020 $ 0.00804
-4.44%
$ 347,717 $ 216
Apr 16, 2020 $ 0.00841
+16.52%
$ 363,809 $ 155
Apr 15, 2020 $ 0.00722
-15.51%
$ 312,229 $ 511
Apr 14, 2020 $ 0.00854
+9.61%
$ 369,565 $ 66
Apr 13, 2020 $ 0.00779
-15.49%
$ 337,144 $ 858
Apr 12, 2020 $ 0.00923
-7.60%
$ 399,036 $ 397
Apr 11, 2020 $ 0.00998
+40.56%
$ 431,865 $ 25,258
Apr 10, 2020 $ 0.0071
-24.70%
$ 307,241 $ 1,440
Apr 9, 2020 $ 0.00943
+18.89%
$ 408,002 $ 374
Apr 8, 2020 $ 0.00793
+5.12%
$ 343,189 $ 276
Apr 7, 2020 $ 0.00755
+0.58%
$ 326,457 $ 27,901
Apr 6, 2020 $ 0.0075
+5.06%
$ 324,555 $ 10,129