AidCoin Historical Data

AID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00714
-5.01%
$ 309,036 $ 431
Apr 4, 2020 $ 0.00752
-5.57%
$ 325,341 $ 74,108
Apr 3, 2020 $ 0.00797
+3.29%
$ 344,552 $ 320
Apr 2, 2020 $ 0.00771
-14.22%
$ 333,595 $ 91,534
Apr 1, 2020 $ 0.00899
+0.34%
$ 388,929 $ 87,103
Mar 31, 2020 $ 0.00896
-7.65%
$ 387,601 $ 32,693
Mar 30, 2020 $ 0.0097
+73.89%
$ 419,754 $ 54,401
Mar 29, 2020 $ 0.00558
-14.37%
$ 241,408 $ 26,484
Mar 28, 2020 $ 0.00652
+24.28%
$ 281,890 $ 25,074
Mar 27, 2020 $ 0.00524
-24.47%
$ 226,792 $ 12,918
Mar 26, 2020 $ 0.00694
+25.81%
$ 300,241 $ 48,724
Mar 25, 2020 $ 0.00552
-12.73%
$ 238,687 $ 2,164
Mar 24, 2020 $ 0.00632
-33.71%
$ 273,448 $ 1,576
Mar 23, 2020 $ 0.00954
+40.53%
$ 412,504 $ 17,859
Mar 22, 2020 $ 0.00679
-12.10%
$ 293,586 $ 9,060
Mar 21, 2020 $ 0.00772
+54.70%
$ 333,992 $ 3,081
Mar 20, 2020 $ 0.00499
+2.39%
$ 215,805 $ 999
Mar 19, 2020 $ 0.00487
+46.69%
$ 210,746 $ 134
Mar 18, 2020 $ 0.00332
-7.60%
$ 143,667 $ 63
Mar 17, 2020 $ 0.0036
-15.61%
$ 155,810 $ 73
Mar 16, 2020 $ 0.00426
+8.96%
$ 184,346 $ 357
Mar 15, 2020 $ 0.00391
-19.94%
$ 169,271 $ 641
Mar 14, 2020 $ 0.00489
-7.50%
$ 211,600 $ 273
Mar 13, 2020 $ 0.00527
+30.59%
$ 227,809 $ 416
Mar 12, 2020 $ 0.00403
-49.03%
$ 174,478 $ 1,301
Mar 11, 2020 $ 0.00792
+3.36%
$ 342,355 $ 422
Mar 10, 2020 $ 0.00766
-7.56%
$ 331,220 $ 675
Mar 9, 2020 $ 0.00828
-1.09%
$ 358,316 $ 964
Mar 8, 2020 $ 0.00837
-5.60%
$ 362,222 $ 1,002
Mar 7, 2020 $ 0.00887
+2.93%
$ 383,688 $ 1,881
Mar 6, 2020 $ 0.00862
-9.37%
$ 372,795 $ 2,121
Mar 5, 2020 $ 0.00951
+6.22%
$ 411,201 $ 1,817
Mar 4, 2020 $ 0.00895
+7.61%
$ 386,962 $ 125,080
Mar 3, 2020 $ 0.00832
-9.67%
$ 359,671 $ 1,550
Mar 2, 2020 $ 0.0092
-11.21%
$ 398,063 $ 13,999
Mar 1, 2020 $ 0.0104
+0.20%
$ 448,461 $ 63
Feb 29, 2020 $ 0.0104
+4.06%
$ 448,024 $ 66
Feb 28, 2020 $ 0.00996
-8.07%
$ 430,597 $ 1,298
Feb 27, 2020 $ 0.0108
+2.18%
$ 468,198 $ 111
Feb 26, 2020 $ 0.0106
-9.42%
$ 458,088 $ 150
Feb 25, 2020 $ 0.0117
+0.99%
$ 506,074 $ 1,207
Feb 24, 2020 $ 0.0116
+0.72%
$ 501,222 $ 698
Feb 23, 2020 $ 0.0115
+0.83%
$ 497,530 $ 1,353
Feb 22, 2020 $ 0.0114
+0.93%
$ 493,436 $ 177
Feb 21, 2020 $ 0.0113
+8.50%
$ 488,903 $ 208
Feb 20, 2020 $ 0.0105
-4.08%
$ 452,671 $ 844
Feb 19, 2020 $ 0.0109
+0.91%
$ 472,019 $ 641
Feb 18, 2020 $ 0.0108
-0.83%
$ 467,682 $ 1,534
Feb 17, 2020 $ 0.011
-20.53%
$ 475,301 $ 1,993
Feb 16, 2020 $ 0.0139
+4.19%
$ 599,244 $ 1,580