AidCoin Historical Data

AID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0133
-2.71%
$ 575,122 $ 4,413
Feb 14, 2020 $ 0.0137
+5.90%
$ 591,086 $ 3,230
Feb 13, 2020 $ 0.0129
+26.40%
$ 557,968 $ 40,194
Feb 12, 2020 $ 0.0102
-11.03%
$ 441,570 $ 916
Feb 11, 2020 $ 0.0115
+0.35%
$ 496,479 $ 255
Feb 10, 2020 $ 0.0114
+0.17%
$ 494,849 $ 5,292
Feb 9, 2020 $ 0.0114
+4.51%
$ 493,917 $ 4,178
Feb 8, 2020 $ 0.0109
-13.06%
$ 472,668 $ 65
Feb 7, 2020 $ 0.0126
+17.10%
$ 543,659 $ 307
Feb 6, 2020 $ 0.0107
-1.37%
$ 464,261 $ 239
Feb 5, 2020 $ 0.0108
+12.49%
$ 467,407 $ 423
Feb 4, 2020 $ 0.00961
+1.38%
$ 415,497 $ 279
Feb 3, 2020 $ 0.00948
-2.72%
$ 409,857 $ 372
Feb 2, 2020 $ 0.00974
+8.01%
$ 421,349 $ 78
Feb 1, 2020 $ 0.00902
-44.75%
$ 390,126 $ 593
Jan 31, 2020 $ 0.0163
-5.92%
$ 705,787 $ 8,820
Jan 30, 2020 $ 0.0173
+6.70%
$ 750,038 $ 8,697
Jan 29, 2020 $ 0.0163
-2.26%
$ 703,388 $ 8,986
Jan 28, 2020 $ 0.0166
+4.13%
$ 719,784 $ 8,457
Jan 27, 2020 $ 0.016
+1.06%
$ 691,222 $ 8,655
Jan 26, 2020 $ 0.0158
+3.71%
$ 684,065 $ 9,153
Jan 25, 2020 $ 0.0153
+0.78%
$ 659,803 $ 10,211
Jan 24, 2020 $ 0.0151
-1.08%
$ 654,600 $ 8,397
Jan 23, 2020 $ 0.0153
-0.45%
$ 661,917 $ 9,744
Jan 22, 2020 $ 0.0154
-0.70%
$ 664,969 $ 10,685
Jan 21, 2020 $ 0.0155
+5.29%
$ 669,753 $ 11,029
Jan 20, 2020 $ 0.0147
-4.60%
$ 636,186 $ 12,957
Jan 19, 2020 $ 0.0154
-4.25%
$ 666,930 $ 12,433
Jan 18, 2020 $ 0.0161
+71.47%
$ 697,361 $ 33,595
Jan 17, 2020 $ 0.0094
+20.71%
$ 406,777 $ 545
Jan 16, 2020 $ 0.00779
-8.58%
$ 336,904 $ 222
Jan 15, 2020 $ 0.00852
-4.21%
$ 368,516 $ 620
Jan 14, 2020 $ 0.0089
+11.32%
$ 384,952 $ 167
Jan 13, 2020 $ 0.008
-8.08%
$ 345,843 $ 900
Jan 12, 2020 $ 0.0087
-8.83%
$ 376,269 $ 114
Jan 11, 2020 $ 0.00954
+17.97%
$ 412,698 $ 74
Jan 10, 2020 $ 0.00809
+8.64%
$ 349,833 $ 16,653
Jan 9, 2020 $ 0.00745
-0.31%
$ 322,049 $ 201
Jan 8, 2020 $ 0.00747
-2.33%
$ 323,103 $ 224
Jan 7, 2020 $ 0.00765
+2.28%
$ 330,821 $ 228
Jan 6, 2020 $ 0.00748
-0.74%
$ 323,466 $ 106
Jan 5, 2020 $ 0.00753
+5.40%
$ 325,833 $ 116
Jan 4, 2020 $ 0.00715
-15.40%
$ 309,129 $ 86
Jan 3, 2020 $ 0.00845
+4.73%
$ 365,322 $ 84
Jan 2, 2020 $ 0.00806
+4.05%
$ 348,816 $ 80
Jan 1, 2020 $ 0.00775
-4.74%
$ 335,262 $ 117
Dec 31, 2019 $ 0.00814
-6.54%
$ 351,954 $ 147
Dec 30, 2019 $ 0.00871
+8.92%
$ 376,601 $ 592
Dec 29, 2019 $ 0.00799
+9.29%
$ 345,745 $ 271
Dec 28, 2019 $ 0.00731
+0.48%
$ 316,352 $ 114