Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.0273
-7.90%
$1.18 million $23,490
Apr 20, 2019 $0.0297
+84.48%
$1.28 million $20,048
Apr 19, 2019 $0.0161
-44.58%
$695,714 $34,410
Apr 18, 2019 $0.029
+27.55%
$1.26 million $23,714
Apr 17, 2019 $0.0228
-49.65%
$984,221 $33,598
Apr 16, 2019 $0.0452
-2.70%
$1.96 million $20,744
Apr 15, 2019 $0.0459
-5.47%
$1.98 million $70,400
Apr 14, 2019 $0.0485
+42.39%
$2.1 million $22,068
Apr 13, 2019 $0.0341
-32.48%
$1.47 million $27,551
Apr 12, 2019 $0.0505
-3.75%
$2.18 million $10,626
Apr 11, 2019 $0.0524
+50.74%
$2.27 million $37,682
Apr 10, 2019 $0.0348
-4.15%
$1.5 million $45,130
Apr 9, 2019 $0.0365
-22.17%
$1.58 million $68,504
Apr 8, 2019 $0.0469
+24.49%
$2.03 million $628,036
Apr 7, 2019 $0.0376
-10.04%
$1.63 million $67,034
Apr 6, 2019 $0.0418
-20.01%
$1.81 million $63,166
Apr 5, 2019 $0.0523
-2.08%
$2.26 million $17,798
Apr 4, 2019 $0.0534
-1.24%
$2.31 million $17,113
Apr 3, 2019 $0.054
+121.02%
$2.34 million $51,380
Apr 2, 2019 $0.0245
+18.49%
$1.06 million $494,649
Apr 1, 2019 $0.0207
+39.36%
$896,934 $256,819
Mar 31, 2019 $0.0149
-20.78%
$643,613 $130,676
Mar 30, 2019 $0.0188
-21.94%
$812,562 $197,703
Mar 29, 2019 $0.0241
-21.73%
$1.04 million $379,105
Mar 28, 2019 $0.0327
-23.69%
$1.41 million $504,148
Mar 27, 2019 $0.0429
-26.83%
$1.85 million $550,111
Mar 26, 2019 $0.0576
+15.45%
$2.49 million $1.11 million
Mar 25, 2019 $0.0499
-8.16%
$2.16 million $97,876
Mar 24, 2019 $0.0543
-0.45%
$2.35 million $563,799
Mar 23, 2019 $0.0546
+225.21%
$2.36 million $599,821
Mar 22, 2019 $0.0168
+9.57%
$725,889 $292,822
Mar 21, 2019 $0.0153
-70.05%
$661,993 $286,399
Mar 20, 2019 $0.0512
+249.80%
$2.21 million $10,609
Mar 19, 2019 $0.0146
-54.91%
$631,946 $233,719
Mar 18, 2019 $0.0324
-35.74%
$1.4 million $501,627
Mar 17, 2019 $0.0496
-0.45%
$2.14 million $13,495
Mar 16, 2019 $0.0498
+4.21%
$2.15 million $39,440
Mar 15, 2019 $0.0478
+2.01%
$2.07 million $20,106
Mar 14, 2019 $0.0468
-0.34%
$2.03 million $11,545
Mar 13, 2019 $0.047
+475.52%
$2.03 million $69,182
Mar 12, 2019 $0.00817
-16.88%
$353,455 $1.62 million
Mar 11, 2019 $0.00983
-12.85%
$425,108 $609,505
Mar 10, 2019 $0.0113
-20.96%
$488,621 $178,842
Mar 9, 2019 $0.0143
-25.12%
$618,276 $222,731
Mar 8, 2019 $0.0191
+45.97%
$825,640 $288,335
Mar 7, 2019 $0.0131
-71.22%
$565,622 $316,397
Mar 6, 2019 $0.0454
+8.21%
$1.97 million $120,285
Mar 5, 2019 $0.042
+57.75%
$1.82 million $74,699
Mar 4, 2019 $0.0266
+95.59%
$1.15 million $81,886
Mar 3, 2019 $0.0136
-35.81%
$588,691 $49,117