SHIBA INU (Wormhole) Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅425
-2.39%
$-- $0
Jul 7, 2026 $0.0₅437
-0.82%
$2,059 $5
Jul 6, 2026 $0.0₅439
+2.46%
$2,067 $40
Jul 5, 2026 $0.0₅45
-2.52%
$2,120 $1
Jul 4, 2026 $0.0₅469
+1.31%
$2,206 $2
Jul 3, 2026 $0.0₅447
-2.01%
$-- $2
Jul 2, 2026 $0.0₅453
-7.84%
$2,131 $5
Jul 1, 2026 $0.0₅445
+5.31%
$-- $3
Jun 30, 2026 $0.0₅438
-0.90%
$2,063 $46
Jun 29, 2026 $0.0₅438
+1.25%
$2,063 $29
Jun 28, 2026 $0.0₅433
-0.89%
$2,037 $45
Jun 27, 2026 $0.0₅433
-0.41%
$2,039 $31
Jun 26, 2026 $0.0₅447
+6.36%
$2,105 $15
Jun 25, 2026 $0.0₅414
+0.81%
$-- $8
Jun 24, 2026 $0.0₅607
+6.56%
$-- $1
Jun 23, 2026 $0.0₅457
+1.92%
$2,154 $3
Jun 22, 2026 $0.0₅456
+13.33%
$2,146 $11
Jun 20, 2026 $0.0₅476
+0.45%
$-- $4
Jun 19, 2026 $0.0₅468
-1.27%
$2,203 $11
Jun 18, 2026 $0.0₅471
-1.69%
$2,216 $20
Jun 17, 2026 $0.0₅477
-1.12%
$2,246 $13
Jun 16, 2026 $0.0₅491
+8.09%
$2,311 $12
Jun 15, 2026 $0.0₅481
-4.57%
$2,265 $4
Jun 14, 2026 $0.0₅478
-3.42%
$2,251 $5
Jun 13, 2026 $0.0₅493
+5.96%
$-- $25
Jun 12, 2026 $0.0₅466
-0.49%
$2,193 $21
Jun 11, 2026 $0.0₅479
+5.34%
$2,257 $2
Jun 9, 2026 $0.0₅475
-1.08%
$2,237 $41
Jun 8, 2026 $0.0₅479
+0.25%
$2,256 $22
Jun 7, 2026 $0.0₅448
-4.98%
$-- $13
Jun 6, 2026 $0.0₅474
+0.61%
$-- $20
Jun 5, 2026 $0.0₅486
+2.59%
$2,290 $28
Jun 4, 2026 $0.0₅481
+0.06%
$-- $11
Jun 3, 2026 $0.0₅537
+8.80%
$2,527 $34
Jun 2, 2026 $0.0₅516
-6.21%
$2,431 $23
Jun 1, 2026 $0.0₅54
-0.98%
$2,545 $14
May 31, 2026 $0.0₅453
-20.44%
$2,134 $14
May 30, 2026 $0.0₅491
-2.46%
$-- $10
May 29, 2026 $0.0₅53
-3.52%
$-- $11
May 28, 2026 $0.0₅546
+2.98%
$2,570 $4
May 27, 2026 $0.0₅551
-2.75%
$-- $17
May 26, 2026 $0.0₅575
-0.62%
$-- $11
May 25, 2026 $0.0₅563
-3.47%
$2,653 $15
May 24, 2026 $0.0₅568
+0.68%
$2,674 $20
May 23, 2026 $0.0₅584
+3.69%
$-- $7
May 22, 2026 $0.0₅566
+3.79%
$2,666 $5
May 21, 2026 $0.0₅573
+5.57%
$2,700 $2
May 20, 2026 $0.0₅57
+4.03%
$-- $9
May 19, 2026 $0.0₅546
-1.90%
$2,571 $44
May 18, 2026 $0.0₅557
-23.60%
$2,621 $49