SHIBA INU (Wormhole) Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅718
+26.93%
$3,383 $17
May 16, 2026 $0.0₅638
+0.60%
$3,002 $44
May 15, 2026 $0.0₅57
-14.81%
$2,685 $20
May 14, 2026 $0.0₅673
+14.52%
$3,170 $55
May 13, 2026 $0.0₅611
+28.27%
$2,879 $25
May 12, 2026 $0.0₅534
-15.83%
$2,515 $21
May 11, 2026 $0.0₅605
+23.82%
$2,848 $19
May 10, 2026 $0.0₅515
-36.35%
$2,424 $87
May 9, 2026 $0.0₅767
+5.91%
$-- $19
May 8, 2026 $0.0₅746
-4.23%
$3,512 $17
May 7, 2026 $0.0₅74
+21.05%
$3,484 $23
May 6, 2026 $0.0₅737
+15.36%
$3,469 $60
May 5, 2026 $0.0₅649
-11.76%
$3,054 $39
May 4, 2026 $0.0₅781
+6.55%
$3,677 $8
May 3, 2026 $0.0₅687
-6.96%
$3,234 $14
May 2, 2026 $0.0₅82
+20.37%
$3,861 $12
May 1, 2026 $0.0₅669
-13.00%
$3,151 $54
Apr 30, 2026 $0.0₅831
+10.86%
$3,915 $22
Apr 29, 2026 $0.0₅679
+6.85%
$3,197 $19
Apr 28, 2026 $0.0₅74
+16.03%
$3,482 $24
Apr 27, 2026 $0.0₅721
+11.99%
$3,396 $5
Apr 26, 2026 $0.0₅63
-14.15%
$2,965 $29
Apr 25, 2026 $0.0₅744
+5.52%
$3,502 $19
Apr 24, 2026 $0.0₅761
+5.32%
$3,582 $12
Apr 23, 2026 $0.0₅655
+2.54%
$3,085 $25
Apr 22, 2026 $0.0₅646
+4.05%
$3,040 $31
Apr 21, 2026 $0.0₅639
-13.61%
$3,010 $50
Apr 20, 2026 $0.0₅741
+4.92%
$3,487 $27
Apr 19, 2026 $0.0₅624
-1.94%
$2,939 $9
Apr 18, 2026 $0.0₅646
+2.50%
$3,042 $40
Apr 17, 2026 $0.0₅675
-3.63%
$3,178 $31
Apr 16, 2026 $0.0₅669
-7.13%
$3,150 $38
Apr 15, 2026 $0.0₅612
-3.47%
$2,882 $42
Apr 14, 2026 $0.0₅719
+15.63%
$3,387 $20
Apr 13, 2026 $0.0₅624
+5.15%
$2,939 $24
Apr 12, 2026 $0.0₅594
-0.48%
$2,799 $19
Apr 11, 2026 $0.0₅605
-0.20%
$2,848 $24
Apr 10, 2026 $0.0₅62
+6.79%
$2,918 $24
Apr 9, 2026 $0.0₅576
-0.11%
$2,714 $15
Apr 8, 2026 $0.0₅573
-25.22%
$2,699 $20
Apr 7, 2026 $0.0₅618
-9.04%
$2,910 $15
Apr 6, 2026 $0.0₅747
+11.72%
$3,517 $50
Apr 5, 2026 $0.0₅591
-7.90%
$2,783 $15
Apr 4, 2026 $0.0₅621
+5.64%
$2,926 $29
Apr 3, 2026 $0.0₅594
+5.53%
$2,798 $46
Apr 2, 2026 $0.0₅561
-3.77%
$2,639 $26
Apr 1, 2026 $0.0₅594
+5.40%
$2,798 $18
Mar 31, 2026 $0.0₅578
+0.20%
$-- $12
Mar 30, 2026 $0.0₅588
+4.81%
$2,767 $15
Mar 29, 2026 $0.0₅564
+20.05%
$-- $38