SHIBA INU (Wormhole) Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅761
+9.66%
$3,585 $97
Feb 4, 2026 $0.0₅764
+5.11%
$3,595 $66
Feb 3, 2026 $0.0₅71
+0.30%
$3,343 $15
Feb 2, 2026 $0.0₅836
+23.41%
$-- $37
Feb 1, 2026 $0.0₅852
+4.31%
$4,011 $67
Jan 31, 2026 $0.0₅8
-18.87%
$3,769 $99
Jan 29, 2026 $0.0₅831
+3.90%
$-- $10
Jan 28, 2026 $0.0₅798
-1.20%
$3,759 $51
Jan 27, 2026 $0.00001
+21.05%
$4,725 $241
Jan 26, 2026 $0.0₅812
-20.40%
$-- $39
Jan 25, 2026 $0.00001
+13.61%
$4,731 $44
Jan 24, 2026 $0.0₅821
-17.63%
$3,863 $35
Jan 23, 2026 $0.0₅985
+16.74%
$4,639 $67
Jan 22, 2026 $0.0₅783
-5.68%
$3,686 $28
Jan 21, 2026 $0.0₅822
-8.60%
$3,869 $56
Jan 20, 2026 $0.0₅864
+1.94%
$-- $26
Jan 19, 2026 $0.0₅842
-9.08%
$3,964 $74
Jan 18, 2026 $0.0₅943
+5.71%
$4,442 $55
Jan 17, 2026 $0.0000106
-0.07%
$4,986 $39
Jan 16, 2026 $0.0₅982
-5.88%
$4,626 $43
Jan 15, 2026 $0.0000108
+1.56%
$5,082 $42
Jan 14, 2026 $0.0₅961
+3.48%
$4,524 $132
Jan 13, 2026 $0.0₅922
-10.13%
$4,341 $53
Jan 12, 2026 $0.0000102
-2.31%
$4,807 $273
Jan 11, 2026 $0.0000109
+0.51%
$5,136 $228
Jan 10, 2026 $0.0000109
+1.06%
$5,132 $144
Jan 9, 2026 $0.0000117
+5.17%
$5,504 $133
Jan 8, 2026 $0.0000116
+6.52%
$5,481 $85
Jan 7, 2026 $0.0000116
-3.00%
$5,451 $46
Jan 6, 2026 $0.0000129
-10.01%
$6,057 $23
Jan 5, 2026 $0.0000108
+6.44%
$5,097 $68
Jan 4, 2026 $0.0000132
+23.15%
$6,193 $3
Jan 3, 2026 $0.0₅879
-5.20%
$4,137 $6
Jan 2, 2026 $0.0₅971
+10.20%
$4,574 $50
Jan 1, 2026 $0.0₅845
-4.81%
$2,838 $75
Oct 9, 2025 $0.0000203
+0.00%
$3,768 $2
Oct 8, 2025 $0.0000184
-9.18%
$3,423 $2
Oct 7, 2025 $0.000019
+0.00%
$3,540 $11
Oct 6, 2025 $0.000018
+0.00%
$3,354 $9
Apr 3, 2025 $0.0000152
+0.00%
$2,779 $11
Mar 26, 2025 $0.000017
+0.00%
$3,118 $0.1
Mar 19, 2025 $0.0000171
+0.00%
$-- $0.01
Mar 12, 2025 $0.0000304
+0.00%
$-- $1
Mar 5, 2025 $0.0000271
+0.00%
$-- $5
Feb 26, 2025 $0.0000234
+0.00%
$-- $0
Download