SHIBA INU (Wormhole) Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₅702
+21.48%
$-- $16
Mar 27, 2026 $0.0₅582
-3.19%
$2,742 $10
Mar 26, 2026 $0.0₅654
-11.54%
$-- $133
Mar 25, 2026 $0.0₅632
-16.70%
$2,975 $32
Mar 24, 2026 $0.0₅764
+2.20%
$3,595 $23
Mar 23, 2026 $0.0₅702
+10.49%
$3,306 $13
Mar 22, 2026 $0.0₅608
-15.04%
$2,861 $23
Mar 21, 2026 $0.0₅744
+22.15%
$3,501 $4
Mar 20, 2026 $0.0₅755
+16.81%
$3,553 $12
Mar 19, 2026 $0.0₅661
-11.31%
$3,111 $5
Mar 18, 2026 $0.0₅716
+16.10%
$3,371 $16
Mar 17, 2026 $0.0₅753
+17.73%
$3,543 $13
Mar 16, 2026 $0.0₅615
-12.34%
$-- $13
Mar 15, 2026 $0.0₅648
-0.43%
$3,052 $44
Mar 14, 2026 $0.0₅634
+2.68%
$2,983 $8
Mar 13, 2026 $0.0₅617
-5.09%
$2,904 $47
Mar 12, 2026 $0.0₅695
+12.48%
$3,272 $17
Mar 11, 2026 $0.0₅594
+0.18%
$2,797 $47
Mar 10, 2026 $0.0₅598
-0.27%
$2,817 $31
Mar 9, 2026 $0.0₅58
+1.85%
$2,732 $12
Mar 8, 2026 $0.0₅546
-1.90%
$2,570 $18
Mar 7, 2026 $0.0₅653
-0.91%
$3,077 $35
Mar 6, 2026 $0.0₅658
+2.31%
$3,099 $20
Mar 5, 2026 $0.0₅608
-12.40%
$2,860 $36
Mar 4, 2026 $0.0₅585
-11.10%
$2,755 $37
Mar 3, 2026 $0.0₅634
-0.27%
$2,986 $13
Mar 2, 2026 $0.0₅68
+4.31%
$3,200 $26
Mar 1, 2026 $0.0₅646
-2.40%
$-- $34
Feb 28, 2026 $0.0₅655
-4.75%
$3,082 $17
Feb 27, 2026 $0.0₅604
-16.68%
$2,843 $54
Feb 25, 2026 $0.0₅592
-17.04%
$-- $3
Feb 24, 2026 $0.0₅747
+1.47%
$3,516 $35
Feb 23, 2026 $0.0₅679
+1.33%
$3,196 $17
Feb 22, 2026 $0.0₅648
-10.81%
$3,051 $11
Feb 21, 2026 $0.0₅686
-7.64%
$3,230 $19
Feb 20, 2026 $0.0₅754
+16.87%
$3,550 $21
Feb 19, 2026 $0.0₅755
-30.83%
$3,556 $7
Feb 18, 2026 $0.0₅771
-3.27%
$3,629 $19
Feb 17, 2026 $0.0₅805
+4.49%
$3,792 $20
Feb 16, 2026 $0.0₅781
+15.56%
$3,680 $4
Feb 15, 2026 $0.0₅664
-17.02%
$3,125 $3
Feb 14, 2026 $0.0₅81
+19.24%
$3,812 $15
Feb 13, 2026 $0.0₅808
+29.13%
$3,806 $3
Feb 12, 2026 $0.0₅596
-16.29%
$2,804 $8
Feb 11, 2026 $0.0₅714
-4.40%
$3,360 $23
Feb 10, 2026 $0.0₅71
-5.65%
$3,345 $43
Feb 9, 2026 $0.0₅706
-8.49%
$3,324 $26
Feb 8, 2026 $0.0₅739
-4.19%
$3,482 $12
Feb 7, 2026 $0.0₅747
+13.30%
$3,519 $31
Feb 6, 2026 $0.0₅672
-8.78%
$3,164 $57