Coinranking
APEcoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2025 | $0.00124 | +0.00% | ||
| Apr 7, 2025 | $0.00326 | -1.62% | ||
| Apr 4, 2025 | $0.00379 | +0.00% | ||
| Mar 31, 2025 | $0.00339 | +2.97% | ||
| Mar 28, 2025 | $0.0032 | +0.00% | ||
| Mar 24, 2025 | $0.00308 | -0.63% | ||
| Mar 21, 2025 | $0.00318 | +1.15% | ||
| Mar 17, 2025 | $0.00329 | +0.81% | ||
| Mar 14, 2025 | $0.00261 | +0.00% | ||
| Mar 12, 2025 | $0.00312 | +0.00% | ||
| Mar 10, 2025 | $0.00285 | -0.33% | ||
| Mar 7, 2025 | $0.00321 | +0.00% | ||
| Mar 5, 2025 | $0.00312 | +0.00% | ||
| Mar 3, 2025 | $0.00325 | -1.66% | ||
| Feb 28, 2025 | $0.0031 | +0.00% | ||
| Feb 25, 2025 | $0.0034 | +0.00% | ||
| Feb 24, 2025 | $0.00392 | -2.04% | ||
| Feb 17, 2025 | $0.00975 | +76.58% | ||
| Feb 10, 2025 | $0.00371 | +0.13% | ||
| Feb 3, 2025 | $0.00473 | +13.56% | ||
| Jan 27, 2025 | $0.00513 | +32.91% | ||
| Jan 26, 2025 | $0.00378 | -0.79% | ||
| Jan 25, 2025 | $0.00395 | -0.66% | ||
| Jan 24, 2025 | $0.00355 | -1.07% | ||
| Jan 23, 2025 | $0.00367 | +19.03% | ||
| Jan 22, 2025 | $0.00323 | -4.15% | ||
| Jan 21, 2025 | $0.00346 | -2.87% | ||
| Jan 20, 2025 | $0.00309 | -10.60% | ||
| Jan 19, 2025 | $0.00336 | -0.23% | ||
| Jan 18, 2025 | $0.00339 | -9.30% | ||
| Jan 17, 2025 | $0.00373 | +6.09% | ||
| Jan 16, 2025 | $0.00334 | -3.57% | ||
| Jan 15, 2025 | $0.00377 | +8.69% | ||
| Jan 14, 2025 | $0.00347 | +25.52% | ||
| Jan 13, 2025 | $0.00277 | -13.23% | ||
| Jan 12, 2025 | $0.00311 | +15.89% | ||
| Jan 11, 2025 | $0.00272 | -0.02% | ||
| Jan 10, 2025 | $0.00272 | +3.47% | ||
| Jan 9, 2025 | $0.00205 | -29.70% | ||
| Jan 8, 2025 | $0.00301 | +11.27% | ||
| Jan 7, 2025 | $0.00271 | +5.15% | ||
| Jan 6, 2025 | $0.00257 | +21.91% | ||
| Jan 5, 2025 | $0.00223 | +11.92% | ||
| Jan 4, 2025 | $0.00205 | -9.42% | ||
| Jan 3, 2025 | $0.00232 | +1.80% | ||
| Jan 2, 2025 | $0.00224 | -7.78% | ||
| Jan 1, 2025 | $0.00248 | +9.17% | ||
| Dec 31, 2024 | $0.00236 | +10.86% | ||
| Dec 30, 2024 | $0.00212 | -3.84% | ||
| Dec 29, 2024 | $0.00223 | -1.07% | ||
Previous Next