Coinranking
APEcoin Historical Data
APE
| Date | | |
|---|---|---|
| Apr 11, 2025 | $ 0.00124 | +0.00% |
| Apr 7, 2025 | $ 0.00326 | -1.62% |
| Apr 4, 2025 | $ 0.00379 | +0.00% |
| Mar 31, 2025 | $ 0.00339 | +2.97% |
| Mar 28, 2025 | $ 0.0032 | +0.00% |
| Mar 24, 2025 | $ 0.00308 | -0.63% |
| Mar 21, 2025 | $ 0.00318 | +1.15% |
| Mar 17, 2025 | $ 0.00329 | +0.81% |
| Mar 14, 2025 | $ 0.00261 | +0.00% |
| Mar 12, 2025 | $ 0.00312 | +0.00% |
| Mar 10, 2025 | $ 0.00285 | -0.33% |
| Mar 7, 2025 | $ 0.00321 | +0.00% |
| Mar 5, 2025 | $ 0.00312 | +0.00% |
| Mar 3, 2025 | $ 0.00325 | -1.66% |
| Feb 28, 2025 | $ 0.0031 | +0.00% |
| Feb 25, 2025 | $ 0.0034 | +0.00% |
| Feb 24, 2025 | $ 0.00392 | -2.04% |
| Feb 17, 2025 | $ 0.00975 | +76.58% |
| Feb 10, 2025 | $ 0.00371 | +0.13% |
| Feb 3, 2025 | $ 0.00473 | +13.56% |
| Jan 27, 2025 | $ 0.00513 | +32.91% |
| Jan 26, 2025 | $ 0.00378 | -0.79% |
| Jan 25, 2025 | $ 0.00395 | -0.66% |
| Jan 24, 2025 | $ 0.00355 | -1.07% |
| Jan 23, 2025 | $ 0.00367 | +19.03% |
| Jan 22, 2025 | $ 0.00323 | -4.15% |
| Jan 21, 2025 | $ 0.00346 | -2.87% |
| Jan 20, 2025 | $ 0.00309 | -10.60% |
| Jan 19, 2025 | $ 0.00336 | -0.23% |
| Jan 18, 2025 | $ 0.00339 | -9.30% |
| Jan 17, 2025 | $ 0.00373 | +6.09% |
| Jan 16, 2025 | $ 0.00334 | -3.57% |
| Jan 15, 2025 | $ 0.00377 | +8.69% |
| Jan 14, 2025 | $ 0.00347 | +25.52% |
| Jan 13, 2025 | $ 0.00277 | -13.23% |
| Jan 12, 2025 | $ 0.00311 | +15.89% |
| Jan 11, 2025 | $ 0.00272 | -0.02% |
| Jan 10, 2025 | $ 0.00272 | +3.47% |
| Jan 9, 2025 | $ 0.00205 | -29.70% |
| Jan 8, 2025 | $ 0.00301 | +11.27% |
| Jan 7, 2025 | $ 0.00271 | +5.15% |
| Jan 6, 2025 | $ 0.00257 | +21.91% |
| Jan 5, 2025 | $ 0.00223 | +11.92% |
| Jan 4, 2025 | $ 0.00205 | -9.42% |
| Jan 3, 2025 | $ 0.00232 | +1.80% |
| Jan 2, 2025 | $ 0.00224 | -7.78% |
| Jan 1, 2025 | $ 0.00248 | +9.17% |
| Dec 31, 2024 | $ 0.00236 | +10.86% |
| Dec 30, 2024 | $ 0.00212 | -3.84% |
| Dec 29, 2024 | $ 0.00223 | -1.07% |
Previous Next