APEcoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00124
+0.00%
$-- $88
Apr 7, 2025 $0.00326
-1.62%
$-- $3
Apr 4, 2025 $0.00379
+0.00%
$-- $1
Mar 31, 2025 $0.00339
+2.97%
$-- $115
Mar 28, 2025 $0.0032
+0.00%
$-- $6
Mar 24, 2025 $0.00308
-0.63%
$-- $13
Mar 21, 2025 $0.00318
+1.15%
$-- $24
Mar 17, 2025 $0.00329
+0.81%
$-- $12
Mar 14, 2025 $0.00261
+0.00%
$-- $0
Mar 12, 2025 $0.00312
+0.00%
$62,439 $3
Mar 10, 2025 $0.00285
-0.33%
$-- $38
Mar 7, 2025 $0.00321
+0.00%
$-- $0
Mar 5, 2025 $0.00312
+0.00%
$-- $10
Mar 3, 2025 $0.00325
-1.66%
$-- $8
Feb 28, 2025 $0.0031
+0.00%
$-- $2
Feb 25, 2025 $0.0034
+0.00%
$-- $144
Feb 24, 2025 $0.00392
-2.04%
$-- $16
Feb 17, 2025 $0.00975
+76.58%
$195,019 $8
Feb 10, 2025 $0.00371
+0.13%
$-- $1
Feb 3, 2025 $0.00473
+13.56%
$-- $111
Jan 27, 2025 $0.00513
+32.91%
$-- $318
Jan 26, 2025 $0.00378
-0.79%
$75,632 $5
Jan 25, 2025 $0.00395
-0.66%
$-- $609
Jan 24, 2025 $0.00355
-1.07%
$-- $23
Jan 23, 2025 $0.00367
+19.03%
$73,487 $77
Jan 22, 2025 $0.00323
-4.15%
$64,694 $37
Jan 21, 2025 $0.00346
-2.87%
$69,129 $410
Jan 20, 2025 $0.00309
-10.60%
$61,814 $180
Jan 19, 2025 $0.00336
-0.23%
$67,182 $30
Jan 18, 2025 $0.00339
-9.30%
$67,723 $69
Jan 17, 2025 $0.00373
+6.09%
$74,697 $127
Jan 16, 2025 $0.00334
-3.57%
$66,805 $104
Jan 15, 2025 $0.00377
+8.69%
$75,360 $665
Jan 14, 2025 $0.00347
+25.52%
$69,408 $125
Jan 13, 2025 $0.00277
-13.23%
$55,447 $65
Jan 12, 2025 $0.00311
+15.89%
$62,164 $30
Jan 11, 2025 $0.00272
-0.02%
$54,410 $40
Jan 10, 2025 $0.00272
+3.47%
$54,438 $9
Jan 9, 2025 $0.00205
-29.70%
$41,070 $0
Jan 8, 2025 $0.00301
+11.27%
$60,290 $83
Jan 7, 2025 $0.00271
+5.15%
$54,179 $57
Jan 6, 2025 $0.00257
+21.91%
$51,384 $2,012
Jan 5, 2025 $0.00223
+11.92%
$44,608 $0
Jan 4, 2025 $0.00205
-9.42%
$40,936 $0
Jan 3, 2025 $0.00232
+1.80%
$46,345 $15
Jan 2, 2025 $0.00224
-7.78%
$44,783 $93
Jan 1, 2025 $0.00248
+9.17%
$49,618 $52
Dec 31, 2024 $0.00236
+10.86%
$47,169 $30
Dec 30, 2024 $0.00212
-3.84%
$42,397 $26
Dec 29, 2024 $0.00223
-1.07%
$44,666 $53
Download