APEcoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00124
+0.00%
$ -- $ 88
Apr 7, 2025 $ 0.00326
-1.62%
$ -- $ 3
Apr 4, 2025 $ 0.00379
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00339
+2.97%
$ -- $ 115
Mar 28, 2025 $ 0.0032
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.00308
-0.63%
$ -- $ 13
Mar 21, 2025 $ 0.00318
+1.15%
$ -- $ 24
Mar 17, 2025 $ 0.00329
+0.81%
$ -- $ 12
Mar 14, 2025 $ 0.00261
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00312
+0.00%
$ 62,439 $ 3
Mar 10, 2025 $ 0.00285
-0.33%
$ -- $ 38
Mar 7, 2025 $ 0.00321
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00312
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.00325
-1.66%
$ -- $ 8
Feb 28, 2025 $ 0.0031
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0034
+0.00%
$ -- $ 144
Feb 24, 2025 $ 0.00392
-2.04%
$ -- $ 16
Feb 17, 2025 $ 0.00975
+76.58%
$ 195,019 $ 8
Feb 10, 2025 $ 0.00371
+0.13%
$ -- $ 1
Feb 3, 2025 $ 0.00473
+13.56%
$ -- $ 111
Jan 27, 2025 $ 0.00513
+32.91%
$ -- $ 318
Jan 26, 2025 $ 0.00378
-0.79%
$ 75,632 $ 5
Jan 25, 2025 $ 0.00395
-0.66%
$ -- $ 609
Jan 24, 2025 $ 0.00355
-1.07%
$ -- $ 23
Jan 23, 2025 $ 0.00367
+19.03%
$ 73,487 $ 77
Jan 22, 2025 $ 0.00323
-4.15%
$ 64,694 $ 37
Jan 21, 2025 $ 0.00346
-2.87%
$ 69,129 $ 410
Jan 20, 2025 $ 0.00309
-10.60%
$ 61,814 $ 180
Jan 19, 2025 $ 0.00336
-0.23%
$ 67,182 $ 30
Jan 18, 2025 $ 0.00339
-9.30%
$ 67,723 $ 69
Jan 17, 2025 $ 0.00373
+6.09%
$ 74,697 $ 127
Jan 16, 2025 $ 0.00334
-3.57%
$ 66,805 $ 104
Jan 15, 2025 $ 0.00377
+8.69%
$ 75,360 $ 665
Jan 14, 2025 $ 0.00347
+25.52%
$ 69,408 $ 125
Jan 13, 2025 $ 0.00277
-13.23%
$ 55,447 $ 65
Jan 12, 2025 $ 0.00311
+15.89%
$ 62,164 $ 30
Jan 11, 2025 $ 0.00272
-0.02%
$ 54,410 $ 40
Jan 10, 2025 $ 0.00272
+3.47%
$ 54,438 $ 9
Jan 9, 2025 $ 0.00205
-29.70%
$ 41,070 $ 0
Jan 8, 2025 $ 0.00301
+11.27%
$ 60,290 $ 83
Jan 7, 2025 $ 0.00271
+5.15%
$ 54,179 $ 57
Jan 6, 2025 $ 0.00257
+21.91%
$ 51,384 $ 2,012
Jan 5, 2025 $ 0.00223
+11.92%
$ 44,608 $ 0
Jan 4, 2025 $ 0.00205
-9.42%
$ 40,936 $ 0
Jan 3, 2025 $ 0.00232
+1.80%
$ 46,345 $ 15
Jan 2, 2025 $ 0.00224
-7.78%
$ 44,783 $ 93
Jan 1, 2025 $ 0.00248
+9.17%
$ 49,618 $ 52
Dec 31, 2024 $ 0.00236
+10.86%
$ 47,169 $ 30
Dec 30, 2024 $ 0.00212
-3.84%
$ 42,397 $ 26
Dec 29, 2024 $ 0.00223
-1.07%
$ 44,666 $ 53
Download