APEcoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00124
-67.42%
$ -- $ 91
Mar 2025 $ 0.00339
+2.59%
$ -- $ 229
Feb 2025 $ 0.0031
-25.46%
$ -- $ 282
Jan 2025 $ 0.00513
+125.70%
$ -- $ 5,236
Dec 2024 $ 0.00212
-14.38%
$ 47,169 $ 8,711
Nov 2024 $ 0.00256
+20.14%
$ 49,713 $ 5,793
Oct 2024 $ 0.00243
+11.14%
$ 43,983 $ 836
Sep 2022 $ 0.78
+210.91%
$ -- $ 192
Aug 2022 $ 0.934
+24.50%
$ 9.34 million $ 70,679
Jul 2022 $ 0.75
+125.32%
$ 7.5 million $ 752,821
Jun 2022 $ 0.325
-8.74%
$ 3.25 million $ 1.1 million
May 2022 $ 0.511
-49.46%
$ 5.11 million $ 791,486
Apr 2022 $ 0.964
-6.28%
$ 9.64 million $ 508,824
Mar 2022 $ 1.03
-91.11%
$ 10.27 million $ 916,188
Feb 2022 $ 0.0214
+12.58%
$ 214,222 $ 143
Jan 2022 $ 0.0191
-41.28%
$ 190,678 $ 7,328
Dec 2021 $ 0.034
-2.26%
$ 340,194 $ 617
Nov 2021 $ 0.0587
-0.76%
$ 586,628 $ 156
Download