Coinranking
APEcoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00124 | -62.74% | ||
| Mar 31 | $ 0.00379 | +15.09% | ||
| Mar 24 | $ 0.0032 | +3.54% | ||
| Mar 17 | $ 0.00318 | -2.63% | ||
| Mar 10 | $ 0.00261 | -8.58% | ||
| Mar 3 | $ 0.00321 | -3.09% | ||
| Feb 24 | $ 0.0031 | -22.47% | ||
| Feb 17 | $ 0.00975 | +76.58% | ||
| Feb 10 | $ 0.00371 | +0.13% | ||
| Feb 3 | $ 0.00473 | +13.56% | ||
| Jan 27 | $ 0.00513 | +32.91% | ||
| Jan 20 | $ 0.00395 | +14.21% | ||
| Jan 13 | $ 0.00339 | +5.97% | ||
| Jan 6 | $ 0.00272 | +29.09% | ||
| Dec 30 | $ 0.00205 | -7.15% | ||
| Dec 23 | $ 0.00225 | +39.17% | ||
| Dec 16 | $ 0.00196 | +20.62% | ||
| Dec 9 | $ 0.00147 | +67.37% | ||
| Dec 2 | $ 0.000887 | -62.92% | ||
| Nov 25 | $ 0.00247 | +2.97% | ||
| Nov 18 | $ 0.00247 | +0.17% | ||
| Nov 11 | $ 0.00249 | -8.91% | ||
| Nov 4 | $ 0.00324 | +0.87% | ||
| Oct 28 | $ 0.00235 | +1.00% | ||
| Oct 21 | $ 0.00232 | -1.49% | ||
| Oct 14 | $ 0.00238 | +23.18% | ||
| Oct 7 | $ 0.00195 | -10.73% | ||
| Sep 5 | $ 0.78 | +210.91% | ||
| Aug 22 | $ 0.934 | +206.86% | ||
| Aug 15 | $ 0.0844 | -7.55% | ||
| Aug 8 | $ 0.999 | +0.00% | ||
| Aug 1 | $ 0.999 | +33.20% | ||
| Jul 25 | $ 0.75 | -36.60% | ||
| Jul 18 | $ 1.39 | +2.83% | ||
| Jul 11 | $ 1.46 | +122.17% | ||
| Jul 4 | $ 0.341 | -5.43% | ||
| Jun 27 | $ 0.334 | -42.86% | ||
| Jun 20 | $ 0.637 | +12.11% | ||
| Jun 13 | $ 0.541 | -15.85% | ||
| Jun 6 | $ 0.614 | +6.18% | ||
| May 30 | $ 0.579 | -41.07% | ||
| May 23 | $ 0.95 | -1.87% | ||
| May 16 | $ 0.947 | -5.48% | ||
| May 9 | $ 0.954 | -8.82% | ||
| May 2 | $ 1.05 | +11.45% | ||
| Apr 25 | $ 1.01 | +8.74% | ||
| Apr 18 | $ 0.899 | -7.98% | ||
| Apr 11 | $ 0.981 | +6.55% | ||
| Apr 4 | $ 0.921 | -19.00% | ||
| Mar 28 | $ 1.16 | +7.15% | ||
Previous Next