Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEcoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00225
-3.83%
$44,993 $127
Dec 27, 2024 $0.00235
+3.49%
$46,992 $53
Dec 26, 2024 $0.00227
-1.93%
$45,443 $29
Dec 25, 2024 $0.00229
-5.39%
$45,774 $147
Dec 24, 2024 $0.00246
-6.15%
$49,292 $118
Dec 23, 2024 $0.00261
+61.72%
$52,285 $577
Dec 22, 2024 $0.00153
-22.25%
$30,506 $402
Dec 21, 2024 $0.00196
+37.19%
$39,161 $779
Dec 20, 2024 $0.00137
-0.37%
$27,469 $23
Dec 19, 2024 $0.00143
+1.71%
$28,586 $105
Dec 18, 2024 $0.0014
-8.34%
$28,098 $113
Dec 17, 2024 $0.00151
-1.75%
$30,183 $82
Dec 16, 2024 $0.00154
-4.93%
$30,867 $157
Dec 15, 2024 $0.00164
+12.55%
$32,744 $296
Dec 14, 2024 $0.00147
+14.73%
$29,413 $1,081
Dec 13, 2024 $0.00129
-1.50%
$25,805 $104
Dec 12, 2024 $0.0013
+0.60%
$26,099 $95
Dec 11, 2024 $0.0013
+34.02%
$25,915 $567
Dec 10, 2024 $0.000946
+6.42%
$18,921 $2,108
Dec 9, 2024 $0.000892
+1.50%
$17,838 $171
Dec 8, 2024 $0.000897
+1.20%
$17,937 $17
Dec 7, 2024 $0.000887
+1.29%
$17,736 $25
Dec 6, 2024 $0.000875
+17.54%
$17,492 $41
Dec 5, 2024 $0.000745
-5.80%
$14,906 $94
Dec 3, 2024 $0.000794
+12.81%
$16,314 $384
Dec 2, 2024 $0.00127
-46.75%
$25,468 $908
Dec 1, 2024 $0.00247
-0.06%
$49,486 $29
Nov 30, 2024 $0.00256
+3.07%
$49,713 $94
Nov 29, 2024 $0.00248
+1.27%
$49,646 $72
Nov 28, 2024 $0.00245
+2.44%
$49,007 $18
Nov 27, 2024 $0.00239
+3.84%
$47,764 $2
Nov 26, 2024 $0.00231
-1.93%
$46,131 $0
Nov 25, 2024 $0.0024
-0.05%
$48,034 $172
Nov 24, 2024 $0.00207
-14.23%
$41,475 $229
Nov 23, 2024 $0.00247
+8.40%
$48,195 $90
Nov 22, 2024 $0.00229
+2.83%
$45,785 $59
Nov 21, 2024 $0.00227
-1.10%
$45,315 $622
Nov 20, 2024 $0.00229
+0.67%
$45,865 $10
Nov 19, 2024 $0.00225
-7.55%
$45,883 $303
Nov 18, 2024 $0.00245
-0.61%
$49,018 $810
Nov 17, 2024 $0.00244
-67.91%
$48,873 $296
Nov 16, 2024 $0.00249
+1.19%
$-- $1
Nov 15, 2024 $0.00246
-0.12%
$49,193 $1
Nov 14, 2024 $0.00246
-8.27%
$49,202 $266
Nov 13, 2024 $0.00269
-1.01%
$53,800 $25
Nov 12, 2024 $0.00271
-4.83%
$54,292 $88
Nov 11, 2024 $0.00284
+3.94%
$56,809 $4
Nov 10, 2024 $0.00273
-15.51%
$54,675 $1,185
Nov 9, 2024 $0.00324
+5.76%
$64,861 $15
Nov 8, 2024 $0.00307
-0.33%
$61,318 $24