Coinranking
APEcoin Historical Data
APE
Page 2
| Date | | |
|---|---|---|
| Dec 28, 2024 | $ 0.00225 | -3.83% |
| Dec 27, 2024 | $ 0.00235 | +3.49% |
| Dec 26, 2024 | $ 0.00227 | -1.93% |
| Dec 25, 2024 | $ 0.00229 | -5.39% |
| Dec 24, 2024 | $ 0.00246 | -6.15% |
| Dec 23, 2024 | $ 0.00261 | +61.72% |
| Dec 22, 2024 | $ 0.00153 | -22.25% |
| Dec 21, 2024 | $ 0.00196 | +37.19% |
| Dec 20, 2024 | $ 0.00137 | -0.37% |
| Dec 19, 2024 | $ 0.00143 | +1.71% |
| Dec 18, 2024 | $ 0.0014 | -8.34% |
| Dec 17, 2024 | $ 0.00151 | -1.75% |
| Dec 16, 2024 | $ 0.00154 | -4.93% |
| Dec 15, 2024 | $ 0.00164 | +12.55% |
| Dec 14, 2024 | $ 0.00147 | +14.73% |
| Dec 13, 2024 | $ 0.00129 | -1.50% |
| Dec 12, 2024 | $ 0.0013 | +0.60% |
| Dec 11, 2024 | $ 0.0013 | +34.02% |
| Dec 10, 2024 | $ 0.000946 | +6.42% |
| Dec 9, 2024 | $ 0.000892 | +1.50% |
| Dec 8, 2024 | $ 0.000897 | +1.20% |
| Dec 7, 2024 | $ 0.000887 | +1.29% |
| Dec 6, 2024 | $ 0.000875 | +17.54% |
| Dec 5, 2024 | $ 0.000745 | -5.80% |
| Dec 3, 2024 | $ 0.000794 | +12.81% |
| Dec 2, 2024 | $ 0.00127 | -46.75% |
| Dec 1, 2024 | $ 0.00247 | -0.06% |
| Nov 30, 2024 | $ 0.00256 | +3.07% |
| Nov 29, 2024 | $ 0.00248 | +1.27% |
| Nov 28, 2024 | $ 0.00245 | +2.44% |
| Nov 27, 2024 | $ 0.00239 | +3.84% |
| Nov 26, 2024 | $ 0.00231 | -1.93% |
| Nov 25, 2024 | $ 0.0024 | -0.05% |
| Nov 24, 2024 | $ 0.00207 | -14.23% |
| Nov 23, 2024 | $ 0.00247 | +8.40% |
| Nov 22, 2024 | $ 0.00229 | +2.83% |
| Nov 21, 2024 | $ 0.00227 | -1.10% |
| Nov 20, 2024 | $ 0.00229 | +0.67% |
| Nov 19, 2024 | $ 0.00225 | -7.55% |
| Nov 18, 2024 | $ 0.00245 | -0.61% |
| Nov 17, 2024 | $ 0.00244 | -67.91% |
| Nov 16, 2024 | $ 0.00249 | +1.19% |
| Nov 15, 2024 | $ 0.00246 | -0.12% |
| Nov 14, 2024 | $ 0.00246 | -8.27% |
| Nov 13, 2024 | $ 0.00269 | -1.01% |
| Nov 12, 2024 | $ 0.00271 | -4.83% |
| Nov 11, 2024 | $ 0.00284 | +3.94% |
| Nov 10, 2024 | $ 0.00273 | -15.51% |
| Nov 9, 2024 | $ 0.00324 | +5.76% |
| Nov 8, 2024 | $ 0.00307 | -0.33% |