APEcoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 1.09
-90.58%
$ 10.89 million $ 714,500
Feb 7 $ 0.0214
-2.80%
$ 214,222 $ 5
Jan 31 $ 0.0186
-4.96%
$ 186,221 $ 364
Jan 24 $ 0.0196
-16.10%
$ 196,032 $ 723
Jan 17 $ 0.0233
-26.73%
$ 233,450 $ 330
Jan 10 $ 0.0353
+5.60%
$ 353,154 $ 1,827
Jan 3 $ 0.0334
+1.85%
$ 334,220 $ 3,879
Dec 27 $ 0.0329
-5.47%
$ 329,000 $ 961
Nov 15 $ 0.0587
-0.76%
$ 586,628 $ 156
Download