APEcoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00304
+31.89%
$ 60,796 $ 1,317
Nov 6, 2024 $ 0.00231
+1.24%
$ 46,103 $ 47
Nov 5, 2024 $ 0.00213
-33.90%
$ 42,505 $ 0
Nov 3, 2024 $ 0.00235
+2.74%
$ -- $ 2
Nov 2, 2024 $ 0.00227
+3.25%
$ 45,353 $ 27
Nov 1, 2024 $ 0.0022
+3.30%
$ 43,960 $ 13
Oct 31, 2024 $ 0.0022
-8.99%
$ 43,983 $ 312
Oct 30, 2024 $ 0.00243
-0.96%
$ 48,529 $ 0
Oct 29, 2024 $ 0.00246
+1.71%
$ 49,149 $ 0
Oct 28, 2024 $ 0.00242
+3.89%
$ 48,376 $ 6
Oct 27, 2024 $ 0.00241
+4.27%
$ 48,164 $ 4
Oct 26, 2024 $ 0.00232
+0.73%
$ 46,438 $ 10
Oct 25, 2024 $ 0.0061
+152.35%
$ -- $ 0
Oct 24, 2024 $ 0.00234
-1.64%
$ 46,767 $ 0
Oct 23, 2024 $ 0.00231
-1.92%
$ 46,214 $ 0
Oct 22, 2024 $ 0.0024
+0.70%
$ 48,037 $ 6
Oct 21, 2024 $ 0.00239
+1.40%
$ 47,800 $ 13
Oct 20, 2024 $ 0.00238
-0.26%
$ 47,676 $ 360
Oct 19, 2024 $ 0.00238
-0.44%
$ 47,518 $ 1
Oct 18, 2024 $ 0.00239
-0.02%
$ 47,878 $ 7
Oct 17, 2024 $ 0.00238
-6.29%
$ -- $ 0
Oct 16, 2024 $ 0.0025
+5.33%
$ 49,961 $ 0
Oct 15, 2024 $ 0.00238
-0.28%
$ 47,519 $ 3
Oct 14, 2024 $ 0.00237
+22.41%
$ 47,377 $ 352
Oct 13, 2024 $ 0.00194
-0.36%
$ 38,892 $ 0
Oct 12, 2024 $ 0.00195
-55.39%
$ 38,979 $ 4
Oct 11, 2024 $ 0.00423
+93.73%
$ 84,591 $ 70
Sep 7, 2022 $ 0.78
-0.23%
$ 7.8 million $ 25
Sep 6, 2022 $ 0.782
+255.46%
$ 7.82 million $ 25
Sep 5, 2022 $ 0.22
-12.37%
$ 2.2 million $ 142
Aug 24, 2022 $ 0.934
+0.24%
$ 9.34 million $ 276
Aug 23, 2022 $ 0.931
+205.94%
$ 9.31 million $ 277
Aug 20, 2022 $ 0.0844
+1.17%
$ 844,243 $ 17
Aug 19, 2022 $ 0.0835
-8.53%
$ 835,315 $ 17
Aug 9, 2022 $ 0.999
-16.26%
$ 9.99 million $ 991
Aug 8, 2022 $ 1.21
+20.86%
$ 12.07 million $ 29,379
Aug 7, 2022 $ 0.999
+24.88%
$ 9.99 million $ 19,599
Aug 4, 2022 $ 1.36
+2.31%
$ 13.57 million $ 5,781
Aug 3, 2022 $ 1.34
+78.24%
$ 13.37 million $ 14,343
Jul 30, 2022 $ 0.75
+0.00%
$ 7.5 million $ 66
Jul 29, 2022 $ 0.75
+257.14%
$ 7.5 million $ 70
Jul 27, 2022 $ 1
-21.77%
$ 10 million $ 840
Jul 26, 2022 $ 1.09
-16.19%
$ 10.94 million $ 22,387
Jul 25, 2022 $ 1.42
+20.05%
$ 14.2 million $ 8,688
Jul 24, 2022 $ 1.39
-6.70%
$ 13.95 million $ 109,850
Jul 23, 2022 $ 1.5
+1.02%
$ 14.96 million $ 914
Jul 22, 2022 $ 1.31
-0.49%
$ 13.07 million $ 664
Jul 21, 2022 $ 1.31
-15.03%
$ 13.08 million $ 297,446
Jul 20, 2022 $ 1.53
+6.59%
$ 15.35 million $ 152,693
Jul 19, 2022 $ 1.38
+0.30%
$ 13.79 million $ 5,761