Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEcoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $1.64
+21.13%
$16.43 million $8,513
Jul 17, 2022 $1.46
+16.44%
$14.61 million $14,457
Jul 16, 2022 $1.22
-1.91%
$12.25 million $2,761
Jul 15, 2022 $1.25
+170.69%
$12.45 million $35,114
Jul 14, 2022 $0.767
-10.18%
$7.67 million $7,982
Jul 13, 2022 $0.843
+28.22%
$8.43 million $41,134
Jul 4, 2022 $0.341
-5.43%
$3.41 million $697
Jul 3, 2022 $0.334
-6.29%
$3.34 million $684
Jul 2, 2022 $0.363
+5.34%
$3.63 million $18,984
Jul 1, 2022 $0.336
+1.07%
$3.36 million $23,118
Jun 30, 2022 $0.325
-1.32%
$3.25 million $9,213
Jun 29, 2022 $0.332
-38.83%
$3.32 million $3,801
Jun 28, 2022 $0.553
+116.93%
$5.53 million $5,434
Jun 27, 2022 $0.598
+2.20%
$5.98 million $677
Jun 26, 2022 $0.637
+3.82%
$6.37 million $9,248
Jun 25, 2022 $0.606
-0.65%
$6.06 million $56,534
Jun 24, 2022 $0.567
+15.92%
$5.67 million $45,509
Jun 23, 2022 $0.474
+6.22%
$4.74 million $62,075
Jun 22, 2022 $0.476
+2.18%
$4.76 million $176,322
Jun 21, 2022 $0.458
-12.19%
$4.58 million $250,731
Jun 20, 2022 $0.514
-9.61%
$5.14 million $83,094
Jun 19, 2022 $0.541
+0.67%
$5.41 million $21,646
Jun 18, 2022 $0.499
-10.96%
$4.99 million $32,298
Jun 17, 2022 $0.586
+11.95%
$5.86 million $2,253
Jun 16, 2022 $0.596
+5.95%
$5.96 million $20,847
Jun 15, 2022 $0.595
-3.37%
$5.95 million $17,637
Jun 14, 2022 $0.646
+11.36%
$6.46 million $36,509
Jun 13, 2022 $0.655
+1.89%
$6.55 million $27,555
Jun 12, 2022 $0.614
-5.39%
$6.14 million $4,586
Jun 11, 2022 $0.621
+1.82%
$6.21 million $29,041
Jun 10, 2022 $0.647
-6.68%
$6.47 million $20,971
Jun 9, 2022 $0.701
+3.37%
$7.01 million $30,532
Jun 8, 2022 $0.674
+10.79%
$6.74 million $34,386
Jun 7, 2022 $0.647
+8.12%
$6.47 million $64,644
Jun 6, 2022 $0.583
+0.68%
$5.83 million $53,434
Jun 5, 2022 $0.579
+26.11%
$5.79 million $209
Jun 4, 2022 $0.441
-1.11%
$4.41 million $505
Jun 3, 2022 $0.446
+25.30%
$4.46 million $793
May 31, 2022 $0.511
+4.86%
$5.11 million $0
May 30, 2022 $0.505
-48.58%
$5.05 million $0
May 29, 2022 $0.95
-4.27%
$9.5 million $16,722
May 28, 2022 $0.918
-7.26%
$9.18 million $80,687
May 27, 2022 $0.964
-4.29%
$9.64 million $9,131
May 26, 2022 $0.959
-5.13%
$9.59 million $77,204
May 25, 2022 $1.03
+8.36%
$10.35 million $125,065
May 24, 2022 $0.921
+4.79%
$9.21 million $22,384
May 23, 2022 $0.934
-3.52%
$9.34 million $51,012
May 22, 2022 $0.947
-0.62%
$9.47 million $35,913
May 21, 2022 $0.909
+3.32%
$9.09 million $12,564
May 20, 2022 $0.903
-4.13%
$9.03 million $80,331