Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEcoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.93
+1.70%
$9.3 million $23,799
May 18, 2022 $0.906
+0.20%
$9.06 million $14,173
May 17, 2022 $0.981
+10.33%
$9.81 million $21,630
May 16, 2022 $0.896
-10.54%
$8.96 million $398
May 15, 2022 $0.954
+13.74%
$9.54 million $1,453
May 14, 2022 $0.871
-11.05%
$8.71 million $39,917
May 13, 2022 $0.962
+9.54%
$9.62 million $19,870
May 12, 2022 $0.854
+143.95%
$8.54 million $11,334
May 11, 2022 $1.02
+4.33%
$10.18 million $521
May 10, 2022 $1.01
-5.34%
$10.08 million $1,792
May 9, 2022 $1.06
+1.43%
$10.61 million $10,105
May 8, 2022 $1.05
+8.00%
$10.52 million $82,204
May 7, 2022 $0.983
-8.43%
$9.83 million $17,677
May 6, 2022 $1.04
+3.69%
$10.44 million $2,555
May 5, 2022 $0.985
-9.05%
$9.85 million $9,268
May 4, 2022 $0.649
+0.00%
$6.49 million $22
May 3, 2022 $0.649
-31.42%
$6.49 million $65
May 2, 2022 $0.946
+0.27%
$9.46 million $3,361
May 1, 2022 $1.01
+0.14%
$10.13 million $20,329
Apr 30, 2022 $0.964
+2.40%
$9.64 million $4,930
Apr 29, 2022 $0.934
-3.55%
$9.34 million $5,799
Apr 28, 2022 $0.971
+12.23%
$9.71 million $291
Apr 27, 2022 $0.866
+150.87%
$8.66 million $530
Apr 25, 2022 $0.929
-0.35%
$9.29 million $102
Apr 24, 2022 $0.899
+17.06%
$8.99 million $102
Apr 23, 2022 $0.765
-4.38%
$7.65 million $2,663
Apr 22, 2022 $0.8
-2.73%
$8 million $65
Apr 21, 2022 $0.825
-2.96%
$8.25 million $5,831
Apr 20, 2022 $0.85
+112.50%
$8.5 million $1,313
Apr 19, 2022 $0.939
-1.62%
$9.39 million $2,793
Apr 18, 2022 $0.942
-3.57%
$9.42 million $10,937
Apr 17, 2022 $0.981
-0.35%
$9.81 million $13,093
Apr 16, 2022 $0.99
-0.51%
$9.9 million $12,108
Apr 15, 2022 $0.982
+9.42%
$9.82 million $18,007
Apr 14, 2022 $0.902
+11.45%
$9.02 million $39,589
Apr 13, 2022 $0.813
-3.25%
$8.13 million $17,066
Apr 12, 2022 $0.861
+5.19%
$8.61 million $8,475
Apr 11, 2022 $0.813
-11.72%
$8.13 million $6,586
Apr 10, 2022 $0.921
-24.80%
$9.21 million $27,463
Apr 9, 2022 $1.23
+16.24%
$12.27 million $40,556
Apr 8, 2022 $1.06
-5.14%
$10.55 million $7,625
Apr 7, 2022 $1.11
-3.51%
$11.05 million $17,030
Apr 6, 2022 $1.14
+1.50%
$11.39 million $54,498
Apr 5, 2022 $1.13
-2.00%
$11.31 million $43,917
Apr 4, 2022 $1.2
+5.16%
$11.95 million $32,150
Apr 3, 2022 $1.16
+4.00%
$11.64 million $35,633
Apr 2, 2022 $1.09
+0.80%
$10.95 million $24,393
Apr 1, 2022 $1.07
+4.11%
$10.71 million $75,280
Mar 31, 2022 $1.03
-0.31%
$10.27 million $42,138
Mar 30, 2022 $1.03
-4.79%
$10.34 million $51,596