Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValueX Chain Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 PM $0.226
-0.01%
$33.92 million $523,206
1:44 PM $0.226
+0.10%
$33.92 million $523,869
1:43 PM $0.226
+0.00%
$33.92 million $523,887
1:42 PM $0.226
-0.02%
$33.92 million $523,912
1:41 PM $0.226
+0.01%
$33.92 million $524,246
1:40 PM $0.226
+0.01%
$33.92 million $525,143
1:39 PM $0.226
+0.00%
$33.89 million $525,116
1:38 PM $0.226
+0.00%
$33.89 million $525,492
1:37 PM $0.226
+0.00%
$33.89 million $526,985
1:36 PM $0.226
+0.00%
$33.89 million $526,960
1:35 PM $0.226
+0.00%
$33.89 million $527,348
1:34 PM $0.226
+0.00%
$33.89 million $527,777
1:33 PM $0.226
-0.01%
$33.89 million $527,783
1:32 PM $0.226
+0.00%
$33.89 million $528,579
1:31 PM $0.226
+0.00%
$33.89 million $529,096
1:30 PM $0.226
-0.12%
$33.89 million $529,144
1:29 PM $0.226
+0.06%
$33.93 million $530,220
1:28 PM $0.226
-0.08%
$33.93 million $533,804
1:27 PM $0.226
+0.00%
$33.93 million $533,226
1:26 PM $0.226
+0.16%
$33.93 million $536,128
1:25 PM $0.226
-0.16%
$33.93 million $535,448
1:24 PM $0.226
+0.00%
$33.92 million $539,938
1:23 PM $0.226
+0.00%
$33.92 million $539,768
1:22 PM $0.226
+0.00%
$33.92 million $544,056
1:21 PM $0.226
+0.00%
$33.92 million $544,005
1:20 PM $0.226
+0.16%
$33.92 million $548,546
1:19 PM $0.226
+0.00%
$33.87 million $549,386
1:18 PM $0.226
-0.15%
$33.87 million $549,921
1:17 PM $0.226
-0.16%
$33.87 million $549,480
1:16 PM $0.226
+0.00%
$33.87 million $550,446
1:15 PM $0.226
+0.00%
$33.87 million $550,414
1:14 PM $0.226
+0.10%
$33.92 million $550,266
1:13 PM $0.226
+0.06%
$33.92 million $551,831
1:12 PM $0.226
+0.01%
$33.92 million $552,172
1:11 PM $0.226
-0.01%
$33.92 million $553,083
1:10 PM $0.226
+0.00%
$33.92 million $553,948
1:09 PM $0.226
+0.00%
$33.87 million $554,266
1:08 PM $0.226
+0.01%
$33.87 million $554,270
1:07 PM $0.226
-0.01%
$33.87 million $555,325
1:06 PM $0.226
+0.00%
$33.87 million $556,812
1:05 PM $0.226
+0.01%
$33.87 million $557,898
1:04 PM $0.226
-0.05%
$33.87 million $557,990
1:03 PM $0.226
-0.01%
$33.87 million $557,987
1:02 PM $0.226
+0.00%
$33.87 million $560,365
1:01 PM $0.226
+0.00%
$33.87 million $561,036
1:00 PM $0.226
+0.00%
$33.87 million $562,921
12:59 PM $0.226
-0.08%
$33.88 million $562,830
12:58 PM $0.226
+0.00%
$33.88 million $566,761
12:57 PM $0.226
+0.08%
$33.88 million $568,164
12:56 PM $0.226
+0.01%
$33.88 million $568,144