Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValueX Chain Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 PM $0.226
+0.00%
$33.89 million $526,960
1:35 PM $0.226
+0.00%
$33.89 million $527,348
1:34 PM $0.226
+0.00%
$33.89 million $527,777
1:33 PM $0.226
-0.01%
$33.89 million $527,783
1:32 PM $0.226
+0.00%
$33.89 million $528,579
1:31 PM $0.226
+0.00%
$33.89 million $529,096
1:30 PM $0.226
-0.12%
$33.89 million $529,144
1:29 PM $0.226
+0.06%
$33.93 million $530,220
1:28 PM $0.226
-0.08%
$33.93 million $533,804
1:27 PM $0.226
+0.00%
$33.93 million $533,226
1:26 PM $0.226
+0.16%
$33.93 million $536,128
1:25 PM $0.226
-0.16%
$33.93 million $535,448
1:24 PM $0.226
+0.00%
$33.92 million $539,938
1:23 PM $0.226
+0.00%
$33.92 million $539,768
1:22 PM $0.226
+0.00%
$33.92 million $544,056
1:21 PM $0.226
+0.00%
$33.92 million $544,005
1:20 PM $0.226
+0.16%
$33.92 million $548,546
1:19 PM $0.226
+0.00%
$33.87 million $549,386
1:18 PM $0.226
-0.15%
$33.87 million $549,921
1:17 PM $0.226
-0.16%
$33.87 million $549,480
1:16 PM $0.226
+0.00%
$33.87 million $550,446
1:15 PM $0.226
+0.00%
$33.87 million $550,414
1:14 PM $0.226
+0.10%
$33.92 million $550,266
1:13 PM $0.226
+0.06%
$33.92 million $551,831
1:12 PM $0.226
+0.01%
$33.92 million $552,172
1:11 PM $0.226
-0.01%
$33.92 million $553,083
1:10 PM $0.226
+0.00%
$33.92 million $553,948
1:09 PM $0.226
+0.00%
$33.87 million $554,266
1:08 PM $0.226
+0.01%
$33.87 million $554,270
1:07 PM $0.226
-0.01%
$33.87 million $555,325
1:06 PM $0.226
+0.00%
$33.87 million $556,812
1:05 PM $0.226
+0.01%
$33.87 million $557,898
1:04 PM $0.226
-0.05%
$33.87 million $557,990
1:03 PM $0.226
-0.01%
$33.87 million $557,987
1:02 PM $0.226
+0.00%
$33.87 million $560,365
1:01 PM $0.226
+0.00%
$33.87 million $561,036
1:00 PM $0.226
+0.00%
$33.87 million $562,921
12:59 PM $0.226
-0.08%
$33.88 million $562,830
12:58 PM $0.226
+0.00%
$33.88 million $566,761
12:57 PM $0.226
+0.08%
$33.88 million $568,164
12:56 PM $0.226
+0.01%
$33.88 million $568,144
12:55 PM $0.226
+0.00%
$33.88 million $570,604
12:54 PM $0.226
-0.18%
$33.88 million $571,522
12:53 PM $0.226
-0.01%
$33.88 million $571,510
12:52 PM $0.226
+0.00%
$33.88 million $573,182
12:51 PM $0.226
+0.01%
$33.88 million $573,244
12:50 PM $0.226
+0.00%
$33.88 million $575,432
12:49 PM $0.226
+0.01%
$33.95 million $576,354
12:48 PM $0.226
+0.00%
$33.95 million $576,850
12:47 PM $0.226
+0.00%
$33.95 million $576,529