Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValueX Chain Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $0.226
-0.16%
$33.87 million $549,480
1:16 PM $0.226
+0.00%
$33.87 million $550,446
1:15 PM $0.226
+0.00%
$33.87 million $550,414
1:14 PM $0.226
+0.10%
$33.92 million $550,266
1:13 PM $0.226
+0.06%
$33.92 million $551,831
1:12 PM $0.226
+0.01%
$33.92 million $552,172
1:11 PM $0.226
-0.01%
$33.92 million $553,083
1:10 PM $0.226
+0.00%
$33.92 million $553,948
1:09 PM $0.226
+0.00%
$33.87 million $554,266
1:08 PM $0.226
+0.01%
$33.87 million $554,270
1:07 PM $0.226
-0.01%
$33.87 million $555,325
1:06 PM $0.226
+0.00%
$33.87 million $556,812
1:05 PM $0.226
+0.01%
$33.87 million $557,898
1:04 PM $0.226
-0.05%
$33.87 million $557,990
1:03 PM $0.226
-0.01%
$33.87 million $557,987
1:02 PM $0.226
+0.00%
$33.87 million $560,365
1:01 PM $0.226
+0.00%
$33.87 million $561,036
1:00 PM $0.226
+0.00%
$33.87 million $562,921
12:59 PM $0.226
-0.08%
$33.88 million $562,830
12:58 PM $0.226
+0.00%
$33.88 million $566,761
12:57 PM $0.226
+0.08%
$33.88 million $568,164
12:56 PM $0.226
+0.01%
$33.88 million $568,144
12:55 PM $0.226
+0.00%
$33.88 million $570,604
12:54 PM $0.226
-0.18%
$33.88 million $571,522
12:53 PM $0.226
-0.01%
$33.88 million $571,510
12:52 PM $0.226
+0.00%
$33.88 million $573,182
12:51 PM $0.226
+0.01%
$33.88 million $573,244
12:50 PM $0.226
+0.00%
$33.88 million $575,432
12:49 PM $0.226
+0.01%
$33.95 million $576,354
12:48 PM $0.226
+0.00%
$33.95 million $576,850
12:47 PM $0.226
+0.00%
$33.95 million $576,529
12:46 PM $0.226
+0.00%
$33.95 million $577,970
12:45 PM $0.226
+0.17%
$33.95 million $578,328
12:44 PM $0.226
-0.21%
$33.89 million $578,180
12:43 PM $0.226
-0.02%
$33.89 million $579,059
12:42 PM $0.226
+0.00%
$33.89 million $579,679
12:41 PM $0.226
+0.01%
$33.89 million $579,924
12:40 PM $0.226
+0.01%
$33.89 million $581,327
12:39 PM $0.226
+0.01%
$33.96 million $582,385
12:38 PM $0.226
+0.01%
$33.96 million $582,424
12:37 PM $0.226
+0.00%
$33.96 million $584,692
12:36 PM $0.226
-0.01%
$33.96 million $584,878
12:35 PM $0.226
-0.14%
$33.96 million $584,843
12:34 PM $0.226
-0.18%
$33.92 million $585,740
12:33 PM $0.227
+0.00%
$33.92 million $585,741
12:32 PM $0.227
+0.00%
$33.92 million $586,163
12:31 PM $0.227
+0.18%
$33.92 million $586,114
12:30 PM $0.226
+0.01%
$33.92 million $586,264
12:29 PM $0.226
+0.09%
$33.91 million $586,581
12:28 PM $0.226
-0.05%
$33.91 million $588,331