Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValueX Chain Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.226
+0.00%
$33.87 million $550,414
1:14 PM $0.226
+0.10%
$33.92 million $550,266
1:13 PM $0.226
+0.06%
$33.92 million $551,831
1:12 PM $0.226
+0.01%
$33.92 million $552,172
1:11 PM $0.226
-0.01%
$33.92 million $553,083
1:10 PM $0.226
+0.00%
$33.92 million $553,948
1:09 PM $0.226
+0.00%
$33.87 million $554,266
1:08 PM $0.226
+0.01%
$33.87 million $554,270
1:07 PM $0.226
-0.01%
$33.87 million $555,325
1:06 PM $0.226
+0.00%
$33.87 million $556,812
1:05 PM $0.226
+0.01%
$33.87 million $557,898
1:04 PM $0.226
-0.05%
$33.87 million $557,990
1:03 PM $0.226
-0.01%
$33.87 million $557,987
1:02 PM $0.226
+0.00%
$33.87 million $560,365
1:01 PM $0.226
+0.00%
$33.87 million $561,036
1:00 PM $0.226
+0.00%
$33.87 million $562,921
12:59 PM $0.226
-0.08%
$33.88 million $562,830
12:58 PM $0.226
+0.00%
$33.88 million $566,761
12:57 PM $0.226
+0.08%
$33.88 million $568,164
12:56 PM $0.226
+0.01%
$33.88 million $568,144
12:55 PM $0.226
+0.00%
$33.88 million $570,604
12:54 PM $0.226
-0.18%
$33.88 million $571,522
12:53 PM $0.226
-0.01%
$33.88 million $571,510
12:52 PM $0.226
+0.00%
$33.88 million $573,182
12:51 PM $0.226
+0.01%
$33.88 million $573,244
12:50 PM $0.226
+0.00%
$33.88 million $575,432
12:49 PM $0.226
+0.01%
$33.95 million $576,354
12:48 PM $0.226
+0.00%
$33.95 million $576,850
12:47 PM $0.226
+0.00%
$33.95 million $576,529
12:46 PM $0.226
+0.00%
$33.95 million $577,970
12:45 PM $0.226
+0.17%
$33.95 million $578,328
12:44 PM $0.226
-0.21%
$33.89 million $578,180
12:43 PM $0.226
-0.02%
$33.89 million $579,059
12:42 PM $0.226
+0.00%
$33.89 million $579,679
12:41 PM $0.226
+0.01%
$33.89 million $579,924
12:40 PM $0.226
+0.01%
$33.89 million $581,327
12:39 PM $0.226
+0.01%
$33.96 million $582,385
12:38 PM $0.226
+0.01%
$33.96 million $582,424
12:37 PM $0.226
+0.00%
$33.96 million $584,692
12:36 PM $0.226
-0.01%
$33.96 million $584,878
12:35 PM $0.226
-0.14%
$33.96 million $584,843
12:34 PM $0.226
-0.18%
$33.92 million $585,740
12:33 PM $0.227
+0.00%
$33.92 million $585,741
12:32 PM $0.227
+0.00%
$33.92 million $586,163
12:31 PM $0.227
+0.18%
$33.92 million $586,114
12:30 PM $0.226
+0.01%
$33.92 million $586,264
12:29 PM $0.226
+0.09%
$33.91 million $586,581
12:28 PM $0.226
-0.05%
$33.91 million $588,331
12:27 PM $0.226
-0.12%
$33.91 million $589,743
12:26 PM $0.226
+0.00%
$33.91 million $589,404