Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValueX Chain Historical Data

VLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.226
+0.08%
$33.88 million $568,164
12:56 PM $0.226
+0.01%
$33.88 million $568,144
12:55 PM $0.226
+0.00%
$33.88 million $570,604
12:54 PM $0.226
-0.18%
$33.88 million $571,522
12:53 PM $0.226
-0.01%
$33.88 million $571,510
12:52 PM $0.226
+0.00%
$33.88 million $573,182
12:51 PM $0.226
+0.01%
$33.88 million $573,244
12:50 PM $0.226
+0.00%
$33.88 million $575,432
12:49 PM $0.226
+0.01%
$33.95 million $576,354
12:48 PM $0.226
+0.00%
$33.95 million $576,850
12:47 PM $0.226
+0.00%
$33.95 million $576,529
12:46 PM $0.226
+0.00%
$33.95 million $577,970
12:45 PM $0.226
+0.17%
$33.95 million $578,328
12:44 PM $0.226
-0.21%
$33.89 million $578,180
12:43 PM $0.226
-0.02%
$33.89 million $579,059
12:42 PM $0.226
+0.00%
$33.89 million $579,679
12:41 PM $0.226
+0.01%
$33.89 million $579,924
12:40 PM $0.226
+0.01%
$33.89 million $581,327
12:39 PM $0.226
+0.01%
$33.96 million $582,385
12:38 PM $0.226
+0.01%
$33.96 million $582,424
12:37 PM $0.226
+0.00%
$33.96 million $584,692
12:36 PM $0.226
-0.01%
$33.96 million $584,878
12:35 PM $0.226
-0.14%
$33.96 million $584,843
12:34 PM $0.226
-0.18%
$33.92 million $585,740
12:33 PM $0.227
+0.00%
$33.92 million $585,741
12:32 PM $0.227
+0.00%
$33.92 million $586,163
12:31 PM $0.227
+0.18%
$33.92 million $586,114
12:30 PM $0.226
+0.01%
$33.92 million $586,264
12:29 PM $0.226
+0.09%
$33.91 million $586,581
12:28 PM $0.226
-0.05%
$33.91 million $588,331
12:27 PM $0.226
-0.12%
$33.91 million $589,743
12:26 PM $0.226
+0.00%
$33.91 million $589,404
12:25 PM $0.226
+0.00%
$33.91 million $589,362
12:24 PM $0.226
+0.09%
$33.95 million $590,110
12:23 PM $0.226
-0.01%
$33.95 million $589,908
12:22 PM $0.226
+0.00%
$33.95 million $589,895
12:21 PM $0.226
+0.00%
$33.95 million $590,137
12:20 PM $0.226
+0.00%
$33.95 million $590,144
12:19 PM $0.226
+0.00%
$33.92 million $591,276
12:18 PM $0.226
-0.16%
$33.92 million $591,376
12:17 PM $0.226
+0.00%
$33.92 million $591,233
12:16 PM $0.226
+0.20%
$33.92 million $591,147
12:15 PM $0.226
+0.03%
$33.92 million $591,163
12:14 PM $0.226
+0.02%
$33.89 million $591,357
12:13 PM $0.226
+0.00%
$33.89 million $591,608
12:12 PM $0.226
+0.01%
$33.89 million $592,026
12:11 PM $0.226
+0.05%
$33.89 million $591,988
12:10 PM $0.226
+0.00%
$33.89 million $592,191
12:09 PM $0.226
+0.01%
$33.87 million $592,152
12:08 PM $0.226
-0.20%
$33.87 million $592,352