Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValueX Chain Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $0.226
+0.01%
$33.92 million $519,307
2:13 PM $0.226
-0.01%
$33.92 million $519,268
2:12 PM $0.226
+0.00%
$33.92 million $519,218
2:11 PM $0.226
+0.00%
$33.92 million $519,176
2:10 PM $0.226
+0.00%
$33.92 million $519,126
2:09 PM $0.226
-0.01%
$33.92 million $519,089
2:08 PM $0.226
-0.01%
$33.92 million $518,995
2:07 PM $0.226
+0.00%
$33.92 million $519,018
2:06 PM $0.226
+0.00%
$33.92 million $519,747
2:05 PM $0.226
-0.01%
$33.92 million $519,749
2:04 PM $0.226
+0.00%
$33.92 million $521,782
2:03 PM $0.226
+0.00%
$33.92 million $521,753
2:02 PM $0.226
+0.01%
$33.92 million $523,143
2:01 PM $0.226
+0.01%
$33.92 million $523,116
2:00 PM $0.226
+0.00%
$33.92 million $523,097
1:59 PM $0.226
+0.00%
$33.92 million $523,011
1:58 PM $0.226
+0.00%
$33.92 million $523,029
1:57 PM $0.226
+0.00%
$33.92 million $523,063
1:56 PM $0.226
+0.00%
$33.92 million $523,013
1:55 PM $0.226
+0.00%
$33.92 million $523,077
1:54 PM $0.226
+0.00%
$33.92 million $523,098
1:53 PM $0.226
+0.00%
$33.92 million $523,119
1:52 PM $0.226
-0.01%
$33.92 million $523,141
1:51 PM $0.226
+0.00%
$33.92 million $523,203
1:50 PM $0.226
+0.00%
$33.92 million $523,202
1:49 PM $0.226
+0.00%
$33.92 million $523,164
1:48 PM $0.226
+0.00%
$33.92 million $523,134
1:47 PM $0.226
+0.00%
$33.92 million $523,125
1:46 PM $0.226
-0.01%
$33.92 million $523,187
1:45 PM $0.226
-0.01%
$33.92 million $523,206
1:44 PM $0.226
+0.10%
$33.92 million $523,869
1:43 PM $0.226
+0.00%
$33.92 million $523,887
1:42 PM $0.226
-0.02%
$33.92 million $523,912
1:41 PM $0.226
+0.01%
$33.92 million $524,246
1:40 PM $0.226
+0.01%
$33.92 million $525,143
1:39 PM $0.226
+0.00%
$33.89 million $525,116
1:38 PM $0.226
+0.00%
$33.89 million $525,492
1:37 PM $0.226
+0.00%
$33.89 million $526,985
1:36 PM $0.226
+0.00%
$33.89 million $526,960
1:35 PM $0.226
+0.00%
$33.89 million $527,348
1:34 PM $0.226
+0.00%
$33.89 million $527,777
1:33 PM $0.226
-0.01%
$33.89 million $527,783
1:32 PM $0.226
+0.00%
$33.89 million $528,579
1:31 PM $0.226
+0.00%
$33.89 million $529,096
1:30 PM $0.226
-0.12%
$33.89 million $529,144
1:29 PM $0.226
+0.06%
$33.93 million $530,220
1:28 PM $0.226
-0.08%
$33.93 million $533,804
1:27 PM $0.226
+0.00%
$33.93 million $533,226
1:26 PM $0.226
+0.16%
$33.93 million $536,128
1:25 PM $0.226
-0.16%
$33.93 million $535,448