Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValueX Chain Historical Data

VLX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.226
-0.01%
$-- $519,885
2:22 PM $0.226
+0.01%
$-- $519,772
2:21 PM $0.226
+0.00%
$-- $519,861
2:20 PM $0.226
-0.12%
$-- $519,702
2:19 PM $0.226
-0.09%
$-- $519,619
2:18 PM $0.226
+0.00%
$-- $519,481
2:17 PM $0.226
+0.00%
$-- $519,516
2:16 PM $0.226
+0.00%
$-- $519,437
2:15 PM $0.226
-0.01%
$-- $519,405
2:14 PM $0.226
+0.01%
$-- $519,307
2:13 PM $0.226
-0.01%
$-- $519,268
2:12 PM $0.226
+0.00%
$-- $519,218
2:11 PM $0.226
+0.00%
$-- $519,176
2:10 PM $0.226
+0.00%
$-- $519,126
2:09 PM $0.226
-0.01%
$-- $519,089
2:08 PM $0.226
-0.01%
$-- $518,995
2:07 PM $0.226
+0.00%
$-- $519,018
2:06 PM $0.226
+0.00%
$-- $519,747
2:05 PM $0.226
-0.01%
$-- $519,749
2:04 PM $0.226
+0.00%
$-- $521,782
2:03 PM $0.226
+0.00%
$-- $521,753
2:02 PM $0.226
+0.01%
$-- $523,143
2:01 PM $0.226
+0.01%
$-- $523,116
2:00 PM $0.226
+0.00%
$-- $523,097
1:59 PM $0.226
+0.00%
$-- $523,011
1:58 PM $0.226
+0.00%
$-- $523,029
1:57 PM $0.226
+0.00%
$-- $523,063
1:56 PM $0.226
+0.00%
$-- $523,013
1:55 PM $0.226
+0.00%
$-- $523,077
1:54 PM $0.226
+0.00%
$-- $523,098
1:53 PM $0.226
+0.00%
$-- $523,119
1:52 PM $0.226
-0.01%
$-- $523,141
1:51 PM $0.226
+0.00%
$-- $523,203
1:50 PM $0.226
+0.00%
$-- $523,202
1:49 PM $0.226
+0.00%
$-- $523,164
1:48 PM $0.226
+0.00%
$-- $523,134
1:47 PM $0.226
+0.00%
$-- $523,125
1:46 PM $0.226
-0.01%
$-- $523,187
1:45 PM $0.226
-0.01%
$-- $523,206
1:44 PM $0.226
+0.10%
$-- $523,869
1:43 PM $0.226
+0.00%
$-- $523,887
1:42 PM $0.226
-0.02%
$-- $523,912
1:41 PM $0.226
+0.01%
$-- $524,246
1:40 PM $0.226
+0.01%
$-- $525,143
1:39 PM $0.226
+0.00%
$-- $525,116
1:38 PM $0.226
+0.00%
$-- $525,492
1:37 PM $0.226
+0.00%
$-- $526,985
1:36 PM $0.226
+0.00%
$-- $526,960
1:35 PM $0.226
+0.00%
$-- $527,348
1:34 PM $0.226
+0.00%
$-- $527,777