Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ValueX Chain Historical Data

VLX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.226
+0.00%
$-- $514,756
2:40 PM $0.226
+0.00%
$-- $516,628
2:39 PM $0.226
+0.01%
$-- $518,852
2:38 PM $0.226
-0.05%
$-- $518,815
2:37 PM $0.226
+0.00%
$-- $519,771
2:36 PM $0.226
+0.00%
$-- $519,737
2:35 PM $0.226
-0.06%
$-- $519,623
2:34 PM $0.226
+0.00%
$-- $519,665
2:33 PM $0.226
-0.02%
$-- $519,938
2:32 PM $0.226
+0.00%
$-- $519,906
2:31 PM $0.226
+0.01%
$-- $519,884
2:30 PM $0.226
-0.02%
$-- $520,173
2:29 PM $0.226
+0.00%
$-- $520,183
2:28 PM $0.226
+0.00%
$-- $520,254
2:27 PM $0.226
-0.01%
$-- $520,094
2:26 PM $0.226
+0.00%
$-- $520,026
2:25 PM $0.226
+0.00%
$-- $519,985
2:24 PM $0.226
+0.00%
$-- $519,881
2:23 PM $0.226
-0.01%
$-- $519,885
2:22 PM $0.226
+0.01%
$-- $519,772
2:21 PM $0.226
+0.00%
$-- $519,861
2:20 PM $0.226
-0.12%
$-- $519,702
2:19 PM $0.226
-0.09%
$-- $519,619
2:18 PM $0.226
+0.00%
$-- $519,481
2:17 PM $0.226
+0.00%
$-- $519,516
2:16 PM $0.226
+0.00%
$-- $519,437
2:15 PM $0.226
-0.01%
$-- $519,405
2:14 PM $0.226
+0.01%
$-- $519,307
2:13 PM $0.226
-0.01%
$-- $519,268
2:12 PM $0.226
+0.00%
$-- $519,218
2:11 PM $0.226
+0.00%
$-- $519,176
2:10 PM $0.226
+0.00%
$-- $519,126
2:09 PM $0.226
-0.01%
$-- $519,089
2:08 PM $0.226
-0.01%
$-- $518,995
2:07 PM $0.226
+0.00%
$-- $519,018
2:06 PM $0.226
+0.00%
$-- $519,747
2:05 PM $0.226
-0.01%
$-- $519,749
2:04 PM $0.226
+0.00%
$-- $521,782
2:03 PM $0.226
+0.00%
$-- $521,753
2:02 PM $0.226
+0.01%
$-- $523,143
2:01 PM $0.226
+0.01%
$-- $523,116
2:00 PM $0.226
+0.00%
$-- $523,097
1:59 PM $0.226
+0.00%
$-- $523,011
1:58 PM $0.226
+0.00%
$-- $523,029
1:57 PM $0.226
+0.00%
$-- $523,063
1:56 PM $0.226
+0.00%
$-- $523,013
1:55 PM $0.226
+0.00%
$-- $523,077
1:54 PM $0.226
+0.00%
$-- $523,098
1:53 PM $0.226
+0.00%
$-- $523,119
1:52 PM $0.226
-0.01%
$-- $523,141