足球狗 Historical Data

足球狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₅904
+0.00%
$ -- $ 55
Jun 6, 11 PM $ 0.0₅881
-1.34%
$ -- $ 122
Jun 6, 7 AM $ 0.0₅917
+0.00%
$ -- $ 317
Jun 6, 2 AM $ 0.0₅92
+0.00%
$ -- $ 330
Jun 6, 12 AM $ 0.0₅887
+0.00%
$ -- $ 509
Jun 5, 11 PM $ 0.0₅892
+0.00%
$ -- $ 517
Jun 5, 2 PM $ 0.0₅906
+0.00%
$ -- $ 515
Jun 5, 7 AM $ 0.0₅916
+0.18%
$ -- $ 1,118
Jun 5, 1 AM $ 0.0₅848
-2.01%
$ -- $ 905
Jun 5, 12 AM $ 0.0₅958
+0.01%
$ -- $ 671
Jun 4, 1 PM $ 0.0000111
+0.01%
$ -- $ 492
Jun 4, 11 AM $ 0.0000104
+0.00%
$ -- $ 564
Jun 4, 2 AM $ 0.0000101
+0.00%
$ -- $ 1,084
Jun 4, 1 AM $ 0.0000103
+0.00%
$ -- $ 1,073
Jun 4, 12 AM $ 0.0000104
+0.00%
$ -- $ 1,092
Jun 3, 6 PM $ 0.0000106
+0.00%
$ -- $ 1,114
Jun 3, 5 PM $ 0.0000111
+0.00%
$ -- $ 995
Jun 3, 3 PM $ 0.000011
+0.35%
$ -- $ 954
Jun 3, 1 PM $ 0.0000109
-1.13%
$ -- $ 920
Jun 3, 12 PM $ 0.0000109
+6.49%
$ -- $ 886
Jun 3, 11 AM $ 0.0000102
+0.57%
$ -- $ 670
Jun 3, 10 AM $ 0.0₅908
+16.11%
$ -- $ 402
Jun 3, 12 AM $ 0.0₅764
+0.00%
$ -- $ 242
Jun 2, 10 PM $ 0.0₅772
+0.00%
$ -- $ 231
Jun 2, 3 AM $ 0.0₅751
+0.56%
$ -- $ 91
Jun 2, 2 AM $ 0.0₅744
+2.20%
$ -- $ 65
Jun 1, 10 PM $ 0.0₅736
+0.00%
$ -- $ 20
Jun 1, 12 PM $ 0.0₅738
+0.00%
$ -- $ 113
Jun 1, 7 AM $ 0.0₅735
+0.00%
$ -- $ 103
Jun 1, 2 AM $ 0.0₅748
+0.00%
$ -- $ 222
May 31, 1 PM $ 0.0₅786
+0.66%
$ -- $ 255
May 31, 5 AM $ 0.0₅83
+0.00%
$ -- $ 175
May 31, 2 AM $ 0.0₅866
+0.24%
$ -- $ 67
May 31, 1 AM $ 0.0₅862
+0.32%
$ -- $ 60
May 30, 12 PM $ 0.0₅786
+0.00%
$ -- $ 38
May 30, 11 AM $ 0.0₅786
+0.00%
$ -- $ 38
May 29, 12 PM $ 0.0₅766
+0.00%
$ -- $ 145
May 29, 11 AM $ 0.0₅768
-0.16%
$ -- $ 144
May 29, 8 AM $ 0.0₅766
+0.00%
$ -- $ 142
May 29, 7 AM $ 0.0₅766
+0.00%
$ -- $ 142
May 29, 1 AM $ 0.0₅777
+0.00%
$ -- $ 139
May 28, 4 PM $ 0.0₅751
+0.00%
$ -- $ 123
May 28, 3 PM $ 0.0₅747
-0.44%
$ -- $ 114
May 28, 3 AM $ 0.0₅768
-0.50%
$ -- $ 279
May 28, 1 AM $ 0.0₅781
-1.10%
$ -- $ 252
May 28, 12 AM $ 0.0₅789
-0.18%
$ -- $ 250
May 27, 11 PM $ 0.0₅789
+0.00%
$ -- $ 250
May 27, 2 PM $ 0.0₅783
+0.00%
$ -- $ 193
May 27, 12 PM $ 0.0₅785
+2.12%
$ -- $ 189
May 27, 11 AM $ 0.0₅769
-0.33%
$ -- $ 140