足球狗 Historical Data

足球狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅737
+0.00%
$ -- $ 35
May 26, 5 AM $ 0.0₅765
+0.00%
$ -- $ 325
May 26, 4 AM $ 0.0₅757
+0.00%
$ -- $ 307
May 25, 6 PM $ 0.0₅769
+0.00%
$ -- $ 452
May 25, 5 PM $ 0.0₅771
+0.00%
$ -- $ 455
May 25, 4 PM $ 0.0₅771
-0.17%
$ -- $ 453
May 25, 3 PM $ 0.0₅781
-0.64%
$ -- $ 431
May 25, 2 PM $ 0.0₅784
+4.13%
$ -- $ 429
May 25, 12 PM $ 0.0₅744
+0.00%
$ -- $ 345
May 25, 11 AM $ 0.0₅746
+0.00%
$ -- $ 330
May 25, 6 AM $ 0.0₅779
+0.00%
$ -- $ 229
May 25, 5 AM $ 0.0₅779
+0.00%
$ -- $ 199
May 25, 3 AM $ 0.0₅788
-2.60%
$ -- $ 255
May 25, 12 AM $ 0.0₅826
-0.27%
$ -- $ 212
May 24, 11 PM $ 0.0₅837
+0.01%
$ -- $ 189
May 24, 10 AM $ 0.0₅843
+0.07%
$ -- $ 746
May 24, 9 AM $ 0.0₅84
+0.00%
$ -- $ 784
May 24, 8 AM $ 0.0₅85
+0.00%
$ -- $ 756
May 24, 7 AM $ 0.0₅85
+0.11%
$ -- $ 873
May 24, 5 AM $ 0.0₅851
+0.00%
$ -- $ 945
May 24, 4 AM $ 0.0₅849
-1.08%
$ -- $ 939
May 24, 12 AM $ 0.0₅883
-0.68%
$ -- $ 1,357
May 23, 7 PM $ 0.0₅882
-1.07%
$ -- $ 1,613
May 23, 6 PM $ 0.0₅889
-0.40%
$ -- $ 1,595
May 23, 4 PM $ 0.0₅906
+0.00%
$ -- $ 1,565
May 23, 3 PM $ 0.0₅906
-1.39%
$ -- $ 1,585
May 23, 2 PM $ 0.0₅919
-2.51%
$ -- $ 1,556
May 23, 1 PM $ 0.0₅943
-1.54%
$ -- $ 1,519
May 23, 12 PM $ 0.0₅956
+0.00%
$ -- $ 1,613
May 23, 11 AM $ 0.0₅956
+0.00%
$ -- $ 1,692
May 23, 10 AM $ 0.0000104
-4.98%
$ -- $ 1,463
May 23, 9 AM $ 0.000011
+0.19%
$ -- $ 1,465
May 23, 8 AM $ 0.000011
-5.04%
$ -- $ 1,778
May 23, 7 AM $ 0.0000116
+0.05%
$ -- $ 1,687
May 23, 6 AM $ 0.0000117
+0.23%
$ -- $ 1,838
May 23, 5 AM $ 0.0000116
-2.17%
$ -- $ 2,052
May 23, 4 AM $ 0.000012
-1.06%
$ -- $ 2,444
May 23, 3 AM $ 0.0000121
+0.00%
$ -- $ 2,444
May 23, 2 AM $ 0.0000121
-0.05%
$ -- $ 2,499
May 23, 1 AM $ 0.0000123
+0.47%
$ -- $ 2,113
May 23, 12 AM $ 0.0000123
+1.81%
$ -- $ 2,129
May 22, 11 PM $ 0.000012
-0.72%
$ -- $ 2,181
May 22, 10 PM $ 0.0000121
-3.69%
$ -- $ 2,186
May 22, 9 PM $ 0.0000128
+0.00%
$ -- $ 2,014
May 22, 4 PM $ 0.000013
-0.49%
$ -- $ 2,401
May 22, 3 PM $ 0.0000131
-1.27%
$ -- $ 2,474
May 22, 2 PM $ 0.0000133
-0.44%
$ -- $ 2,446
May 22, 1 PM $ 0.0000134
+3.54%
$ -- $ 2,785
May 22, 12 PM $ 0.0000129
-1.86%
$ -- $ 2,659
May 22, 11 AM $ 0.0000131
-1.22%
$ -- $ 2,679