Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

足球狗 Historical Data

足球狗 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.0₅789
+0.00%
$-- $250
May 27, 2 PM $0.0₅783
+0.00%
$-- $193
May 27, 12 PM $0.0₅785
+2.12%
$-- $189
May 27, 11 AM $0.0₅769
-0.33%
$-- $140
May 27, 9 AM $0.0₅737
+0.00%
$-- $35
May 26, 5 AM $0.0₅765
+0.00%
$-- $325
May 26, 4 AM $0.0₅757
+0.00%
$-- $307
May 25, 6 PM $0.0₅769
+0.00%
$-- $452
May 25, 5 PM $0.0₅771
+0.00%
$-- $455
May 25, 4 PM $0.0₅771
-0.17%
$-- $453
May 25, 3 PM $0.0₅781
-0.64%
$-- $431
May 25, 2 PM $0.0₅784
+4.13%
$-- $429
May 25, 12 PM $0.0₅744
+0.00%
$-- $345
May 25, 11 AM $0.0₅746
+0.00%
$-- $330
May 25, 6 AM $0.0₅779
+0.00%
$-- $229
May 25, 5 AM $0.0₅779
+0.00%
$-- $199
May 25, 3 AM $0.0₅788
-2.60%
$-- $255
May 25, 12 AM $0.0₅826
-0.27%
$-- $212
May 24, 11 PM $0.0₅837
+0.01%
$-- $189
May 24, 10 AM $0.0₅843
+0.07%
$-- $746
May 24, 9 AM $0.0₅84
+0.00%
$-- $784
May 24, 8 AM $0.0₅85
+0.00%
$-- $756
May 24, 7 AM $0.0₅85
+0.11%
$-- $873
May 24, 5 AM $0.0₅851
+0.00%
$-- $945
May 24, 4 AM $0.0₅849
-1.08%
$-- $939
May 24, 12 AM $0.0₅883
-0.68%
$-- $1,357
May 23, 7 PM $0.0₅882
-1.07%
$-- $1,613
May 23, 6 PM $0.0₅889
-0.40%
$-- $1,595
May 23, 4 PM $0.0₅906
+0.00%
$-- $1,565
May 23, 3 PM $0.0₅906
-1.39%
$-- $1,585
May 23, 2 PM $0.0₅919
-2.51%
$-- $1,556
May 23, 1 PM $0.0₅943
-1.54%
$-- $1,519
May 23, 12 PM $0.0₅956
+0.00%
$-- $1,613
May 23, 11 AM $0.0₅956
+0.00%
$-- $1,692
May 23, 10 AM $0.0000104
-4.98%
$-- $1,463
May 23, 9 AM $0.000011
+0.19%
$-- $1,465
May 23, 8 AM $0.000011
-5.04%
$-- $1,778
May 23, 7 AM $0.0000116
+0.05%
$-- $1,687
May 23, 6 AM $0.0000117
+0.23%
$-- $1,838
May 23, 5 AM $0.0000116
-2.17%
$-- $2,052
May 23, 4 AM $0.000012
-1.06%
$-- $2,444
May 23, 3 AM $0.0000121
+0.00%
$-- $2,444
May 23, 2 AM $0.0000121
-0.05%
$-- $2,499
May 23, 1 AM $0.0000123
+0.47%
$-- $2,113
May 23, 12 AM $0.0000123
+1.81%
$-- $2,129
May 22, 11 PM $0.000012
-0.72%
$-- $2,181
May 22, 10 PM $0.0000121
-3.69%
$-- $2,186
May 22, 9 PM $0.0000128
+0.00%
$-- $2,014
May 22, 4 PM $0.000013
-0.49%
$-- $2,401
May 22, 3 PM $0.0000131
-1.27%
$-- $2,474