足球狗 Historical Data

足球狗 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000132
-1.05%
$ -- $ 2,773
May 22, 9 AM $ 0.0000134
+4.62%
$ -- $ 2,806
May 22, 8 AM $ 0.0000129
+0.00%
$ -- $ 2,379
May 22, 7 AM $ 0.0000129
-4.16%
$ -- $ 2,594
May 22, 6 AM $ 0.000014
-8.43%
$ -- $ 2,563
May 22, 5 AM $ 0.0000153
+9.12%
$ -- $ 2,380
May 22, 4 AM $ 0.000014
+1.73%
$ -- $ 2,112
May 22, 3 AM $ 0.0000138
-4.53%
$ -- $ 2,318
May 22, 2 AM $ 0.0000143
-0.13%
$ -- $ 2,508
May 22, 1 AM $ 0.0000144
+0.52%
$ -- $ 3,094
May 22, 12 AM $ 0.0000143
+3.21%
$ -- $ 3,553
May 21, 11 PM $ 0.0000139
-0.51%
$ -- $ 3,767
May 21, 10 PM $ 0.0000144
+0.00%
$ -- $ 3,811
May 21, 7 PM $ 0.0000142
-3.32%
$ -- $ 3,950
May 21, 6 PM $ 0.0000152
-1.25%
$ -- $ 3,813
May 21, 5 PM $ 0.0000154
+3.47%
$ -- $ 3,786
May 21, 4 PM $ 0.0000147
+7.02%
$ -- $ 3,705
May 21, 3 PM $ 0.000014
+2.99%
$ -- $ 3,578
May 21, 2 PM $ 0.0000139
-8.70%
$ -- $ 3,754
May 21, 1 PM $ 0.0000152
+2.06%
$ -- $ 3,919
May 21, 12 PM $ 0.0000149
-5.12%
$ -- $ 3,920
May 21, 11 AM $ 0.0000158
+0.00%
$ -- $ 4,186
May 21, 10 AM $ 0.0000158
-3.74%
$ -- $ 4,553
May 21, 9 AM $ 0.0000164
+0.33%
$ -- $ 4,713
May 21, 8 AM $ 0.0000164
-1.76%
$ -- $ 5,454
May 21, 7 AM $ 0.000017
+0.96%
$ -- $ 5,771
May 21, 6 AM $ 0.0000176
+3.58%
$ -- $ 5,838
May 21, 5 AM $ 0.000017
+4.98%
$ -- $ 5,962
May 21, 4 AM $ 0.0000162
+1.03%
$ -- $ 5,904
May 21, 3 AM $ 0.0000161
-8.03%
$ -- $ 6,189
May 21, 2 AM $ 0.0000175
-7.87%
$ -- $ 6,185
May 21, 1 AM $ 0.0000187
+16.08%
$ -- $ 5,564
May 21, 12 AM $ 0.0000161
+4.36%
$ -- $ 6,153
May 20, 11 PM $ 0.0000153
-0.55%
$ -- $ 6,687
May 20, 10 PM $ 0.0000154
+0.31%
$ -- $ 6,833
May 20, 9 PM $ 0.0000153
+1.11%
$ -- $ 6,880
May 20, 7 PM $ 0.0000151
+1.91%
$ -- $ 6,801
May 20, 6 PM $ 0.0000149
-0.19%
$ -- $ 6,874
May 20, 5 PM $ 0.0000148
-2.05%
$ -- $ 6,961
May 20, 4 PM $ 0.0000151
+2.28%
$ -- $ 7,135
May 20, 3 PM $ 0.0000148
+3.62%
$ -- $ 7,278
May 20, 2 PM $ 0.0000139
-3.96%
$ -- $ 7,218
May 20, 1 PM $ 0.0000145
-8.29%
$ -- $ 6,798
May 20, 12 PM $ 0.000016
-7.09%
$ -- $ 6,869
May 20, 11 AM $ 0.000017
+12.47%
$ -- $ 7,174
May 20, 10 AM $ 0.0000148
-0.78%
$ -- $ 6,746
May 20, 9 AM $ 0.0000149
-6.74%
$ -- $ 7,302
May 20, 8 AM $ 0.000016
+19.07%
$ -- $ 7,133
May 20, 7 AM $ 0.0000131
+9.26%
$ -- $ 6,465
May 20, 6 AM $ 0.000012
+0.12%
$ -- $ 7,567