Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

足球狗 Historical Data

足球狗 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0000133
-0.44%
$-- $2,446
May 22, 1 PM $0.0000134
+3.54%
$-- $2,785
May 22, 12 PM $0.0000129
-1.86%
$-- $2,659
May 22, 11 AM $0.0000131
-1.22%
$-- $2,679
May 22, 10 AM $0.0000132
-1.05%
$-- $2,773
May 22, 9 AM $0.0000134
+4.62%
$-- $2,806
May 22, 8 AM $0.0000129
+0.00%
$-- $2,379
May 22, 7 AM $0.0000129
-4.16%
$-- $2,594
May 22, 6 AM $0.000014
-8.43%
$-- $2,563
May 22, 5 AM $0.0000153
+9.12%
$-- $2,380
May 22, 4 AM $0.000014
+1.73%
$-- $2,112
May 22, 3 AM $0.0000138
-4.53%
$-- $2,318
May 22, 2 AM $0.0000143
-0.13%
$-- $2,508
May 22, 1 AM $0.0000144
+0.52%
$-- $3,094
May 22, 12 AM $0.0000143
+3.21%
$-- $3,553
May 21, 11 PM $0.0000139
-0.51%
$-- $3,767
May 21, 10 PM $0.0000144
+0.00%
$-- $3,811
May 21, 7 PM $0.0000142
-3.32%
$-- $3,950
May 21, 6 PM $0.0000152
-1.25%
$-- $3,813
May 21, 5 PM $0.0000154
+3.47%
$-- $3,786
May 21, 4 PM $0.0000147
+7.02%
$-- $3,705
May 21, 3 PM $0.000014
+2.99%
$-- $3,578
May 21, 2 PM $0.0000139
-8.70%
$-- $3,754
May 21, 1 PM $0.0000152
+2.06%
$-- $3,919
May 21, 12 PM $0.0000149
-5.12%
$-- $3,920
May 21, 11 AM $0.0000158
+0.00%
$-- $4,186
May 21, 10 AM $0.0000158
-3.74%
$-- $4,553
May 21, 9 AM $0.0000164
+0.33%
$-- $4,713
May 21, 8 AM $0.0000164
-1.76%
$-- $5,454
May 21, 7 AM $0.000017
+0.96%
$-- $5,771
May 21, 6 AM $0.0000176
+3.58%
$-- $5,838
May 21, 5 AM $0.000017
+4.98%
$-- $5,962
May 21, 4 AM $0.0000162
+1.03%
$-- $5,904
May 21, 3 AM $0.0000161
-8.03%
$-- $6,189
May 21, 2 AM $0.0000175
-7.87%
$-- $6,185
May 21, 1 AM $0.0000187
+16.08%
$-- $5,564
May 21, 12 AM $0.0000161
+4.36%
$-- $6,153
May 20, 11 PM $0.0000153
-0.55%
$-- $6,687
May 20, 10 PM $0.0000154
+0.31%
$-- $6,833
May 20, 9 PM $0.0000153
+1.11%
$-- $6,880
May 20, 7 PM $0.0000151
+1.91%
$-- $6,801
May 20, 6 PM $0.0000149
-0.19%
$-- $6,874
May 20, 5 PM $0.0000148
-2.05%
$-- $6,961
May 20, 4 PM $0.0000151
+2.28%
$-- $7,135
May 20, 3 PM $0.0000148
+3.62%
$-- $7,278
May 20, 2 PM $0.0000139
-3.96%
$-- $7,218
May 20, 1 PM $0.0000145
-8.29%
$-- $6,798
May 20, 12 PM $0.000016
-7.09%
$-- $6,869
May 20, 11 AM $0.000017
+12.47%
$-- $7,174
May 20, 10 AM $0.0000148
-0.78%
$-- $6,746