足球狗 Historical Data

足球狗 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000012
-2.15%
$ -- $ 9,461
May 20, 4 AM $ 0.0000122
-6.27%
$ -- $ 11,027
May 20, 3 AM $ 0.000013
-4.99%
$ -- $ 11,232
May 20, 2 AM $ 0.0000137
+1.83%
$ -- $ 11,360
May 20, 1 AM $ 0.0000135
-18.89%
$ -- $ 11,328
May 20, 12 AM $ 0.0000166
+33.16%
$ -- $ 10,446
May 19, 11 PM $ 0.0000124
-7.43%
$ -- $ 9,952
May 19, 10 PM $ 0.0000133
-1.84%
$ -- $ 9,789
May 19, 7 PM $ 0.0000133
-2.58%
$ -- $ 9,909
May 19, 6 PM $ 0.0000138
-0.72%
$ -- $ 9,751
May 19, 5 PM $ 0.0000139
+1.65%
$ -- $ 10,139
May 19, 4 PM $ 0.0000139
+0.83%
$ -- $ 10,037
May 19, 3 PM $ 0.0000138
-9.00%
$ -- $ 10,124
May 19, 2 PM $ 0.0000148
-2.62%
$ -- $ 10,428
May 19, 1 PM $ 0.0000152
-2.71%
$ -- $ 11,220
May 19, 12 PM $ 0.0000156
+12.63%
$ -- $ 11,639
May 19, 11 AM $ 0.0000142
+2.31%
$ -- $ 11,494
May 19, 10 AM $ 0.0000143
-3.67%
$ -- $ 13,320
May 19, 9 AM $ 0.0000147
-16.06%
$ -- $ 13,444
May 19, 8 AM $ 0.0000174
-3.99%
$ -- $ 15,815
May 19, 7 AM $ 0.0000181
+2.43%
$ -- $ 16,773
May 19, 6 AM $ 0.0000179
-19.22%
$ -- $ 19,043
May 19, 5 AM $ 0.0000231
+15.85%
$ -- $ 21,455
May 19, 4 AM $ 0.00002
+20.98%
$ -- $ 20,366
May 19, 3 AM $ 0.0000165
+1.71%
$ -- $ 23,450
May 19, 2 AM $ 0.0000162
+8.79%
$ -- $ 28,852
May 19, 1 AM $ 0.0000149
-7.47%
$ -- $ 33,295
May 19, 12 AM $ 0.000016
-15.16%
$ -- $ 37,039
May 18, 11 PM $ 0.0000188
-7.18%
$ -- $ 77,161
May 18, 10 PM $ 0.0000198
+5.35%
$ -- $ 85,177
May 18, 9 PM $ 0.0000187
-0.91%
$ -- $ 80,787
May 18, 8 PM $ 0.0000188
+0.00%
$ -- $ 83,404
May 18, 7 PM $ 0.0000187
+1.50%
$ -- $ 83,557
May 18, 6 PM $ 0.0000181
+7.23%
$ -- $ 83,536
May 18, 5 PM $ 0.0000151
+1.13%
$ -- $ 88,077
May 18, 4 PM $ 0.000015
-9.16%
$ -- $ 79,995
May 18, 3 PM $ 0.0000174
+8.02%
$ -- $ 90,169
May 18, 2 PM $ 0.0000162
-15.02%
$ -- $ 89,195
May 18, 1 PM $ 0.0000191
-3.18%
$ -- $ 109,641
May 18, 12 PM $ 0.0000197
+9.02%
$ -- $ 126,598
May 18, 11 AM $ 0.0000186
-17.12%
$ -- $ 155,737
May 18, 10 AM $ 0.0000225
-7.77%
$ -- $ 154,612
May 18, 9 AM $ 0.0000241
-14.09%
$ -- $ 155,818
May 18, 8 AM $ 0.0000282
+10.40%
$ -- $ 153,504
May 18, 7 AM $ 0.0000255
-13.41%
$ -- $ 152,234
May 18, 6 AM $ 0.0000293
-26.41%
$ -- $ 148,360
May 18, 5 AM $ 0.0000391
-2.25%
$ -- $ 144,739
May 18, 4 AM $ 0.00004
-8.67%
$ -- $ 145,143
May 18, 3 AM $ 0.0000427
+13.48%
$ -- $ 139,232
May 18, 2 AM $ 0.0000376
-6.63%
$ -- $ 135,289