Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

足球狗 Historical Data

足球狗 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.0000149
-6.74%
$-- $7,302
May 20, 8 AM $0.000016
+19.07%
$-- $7,133
May 20, 7 AM $0.0000131
+9.26%
$-- $6,465
May 20, 6 AM $0.000012
+0.12%
$-- $7,567
May 20, 5 AM $0.000012
-2.15%
$-- $9,461
May 20, 4 AM $0.0000122
-6.27%
$-- $11,027
May 20, 3 AM $0.000013
-4.99%
$-- $11,232
May 20, 2 AM $0.0000137
+1.83%
$-- $11,360
May 20, 1 AM $0.0000135
-18.89%
$-- $11,328
May 20, 12 AM $0.0000166
+33.16%
$-- $10,446
May 19, 11 PM $0.0000124
-7.43%
$-- $9,952
May 19, 10 PM $0.0000133
-1.84%
$-- $9,789
May 19, 7 PM $0.0000133
-2.58%
$-- $9,909
May 19, 6 PM $0.0000138
-0.72%
$-- $9,751
May 19, 5 PM $0.0000139
+1.65%
$-- $10,139
May 19, 4 PM $0.0000139
+0.83%
$-- $10,037
May 19, 3 PM $0.0000138
-9.00%
$-- $10,124
May 19, 2 PM $0.0000148
-2.62%
$-- $10,428
May 19, 1 PM $0.0000152
-2.71%
$-- $11,220
May 19, 12 PM $0.0000156
+12.63%
$-- $11,639
May 19, 11 AM $0.0000142
+2.31%
$-- $11,494
May 19, 10 AM $0.0000143
-3.67%
$-- $13,320
May 19, 9 AM $0.0000147
-16.06%
$-- $13,444
May 19, 8 AM $0.0000174
-3.99%
$-- $15,815
May 19, 7 AM $0.0000181
+2.43%
$-- $16,773
May 19, 6 AM $0.0000179
-19.22%
$-- $19,043
May 19, 5 AM $0.0000231
+15.85%
$-- $21,455
May 19, 4 AM $0.00002
+20.98%
$-- $20,366
May 19, 3 AM $0.0000165
+1.71%
$-- $23,450
May 19, 2 AM $0.0000162
+8.79%
$-- $28,852
May 19, 1 AM $0.0000149
-7.47%
$-- $33,295
May 19, 12 AM $0.000016
-15.16%
$-- $37,039
May 18, 11 PM $0.0000188
-7.18%
$-- $77,161
May 18, 10 PM $0.0000198
+5.35%
$-- $85,177
May 18, 9 PM $0.0000187
-0.91%
$-- $80,787
May 18, 8 PM $0.0000188
+0.00%
$-- $83,404
May 18, 7 PM $0.0000187
+1.50%
$-- $83,557
May 18, 6 PM $0.0000181
+7.23%
$-- $83,536
May 18, 5 PM $0.0000151
+1.13%
$-- $88,077
May 18, 4 PM $0.000015
-9.16%
$-- $79,995
May 18, 3 PM $0.0000174
+8.02%
$-- $90,169
May 18, 2 PM $0.0000162
-15.02%
$-- $89,195
May 18, 1 PM $0.0000191
-3.18%
$-- $109,641
May 18, 12 PM $0.0000197
+9.02%
$-- $126,598
May 18, 11 AM $0.0000186
-17.12%
$-- $155,737
May 18, 10 AM $0.0000225
-7.77%
$-- $154,612
May 18, 9 AM $0.0000241
-14.09%
$-- $155,818
May 18, 8 AM $0.0000282
+10.40%
$-- $153,504
May 18, 7 AM $0.0000255
-13.41%
$-- $152,234
May 18, 6 AM $0.0000293
-26.41%
$-- $148,360