TURTLE Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000241
+0.00%
$ 24,138 $ 150
Jan 13, 7 AM $ 0.0000241
-0.64%
$ 24,150 $ 137
Jan 12, 10 PM $ 0.0000271
+0.00%
$ 27,084 $ 3,411
Jan 12, 1 PM $ 0.0000248
-1.04%
$ 24,791 $ 843
Jan 12, 2 AM $ 0.0000242
+0.00%
$ 24,152 $ 199
Jan 9, 2 PM $ 0.0000218
+0.00%
$ 21,754 $ 11
Jan 8, 2 PM $ 0.0000223
+0.00%
$ 22,277 $ 669
Jan 8, 5 AM $ 0.0000237
+0.00%
$ 23,714 $ 264
Jan 7, 9 AM $ 0.0000243
+0.00%
$ 24,292 $ 237
Jan 6, 4 AM $ 0.0000289
+0.00%
$ 28,868 $ 55
Jan 4, 2 PM $ 0.0000288
+0.00%
$ 28,761 $ 354
Jan 4, 4 AM $ 0.0000294
-0.05%
$ -- $ 0
Jan 3, 1 PM $ 0.0000306
+0.00%
$ 30,575 $ 29,547
Jan 3, 12 PM $ 0.00003
+0.00%
$ 30,042 $ 29,425
Jan 3, 11 AM $ 0.0000293
+0.00%
$ 29,295 $ 29,147
Jan 3, 10 AM $ 0.0000294
-3.12%
$ 29,413 $ 29,134
Jan 3, 9 AM $ 0.0000312
+0.00%
$ 31,234 $ 28,780
Jan 3, 3 AM $ 0.0000274
+0.00%
$ 27,407 $ 17,034
Jan 3, 1 AM $ 0.0000276
+0.00%
$ 27,582 $ 16,989
Jan 2, 11 PM $ 0.0000274
+0.00%
$ 27,367 $ 16,945
Jan 2, 7 PM $ 0.0000271
+0.00%
$ 27,095 $ 16,774
Jan 2, 6 PM $ 0.0000271
+0.00%
$ 27,099 $ 16,735
Jan 2, 5 PM $ 0.0000267
+0.00%
$ 26,734 $ 16,558
Jan 2, 11 AM $ 0.0000297
+0.00%
$ 29,661 $ 19,274
Jan 2, 9 AM $ 0.0000301
+2.80%
$ 30,054 $ 19,026
Jan 2, 1 AM $ 0.0000247
-0.55%
$ 24,739 $ 5,456
Jan 1, 11 PM $ 0.0000246
+2.46%
$ 24,642 $ 5,174
Jan 1, 10 PM $ 0.0000238
-0.03%
$ 23,835 $ 4,998
Jan 1, 12 PM $ 0.0000215
+0.00%
$ 21,533 $ 3,309
Jan 1, 11 AM $ 0.0000211
-0.69%
$ 21,114 $ 3,210
Jan 1, 10 AM $ 0.0000214
+12.23%
$ 21,390 $ 1,303
Jan 1, 5 AM $ 0.0000182
+0.00%
$ 18,242 $ 0
Download