TURTLE Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000277
+4.71%
$ 27,711 $ 481
Jul 27, 2025 $ 0.0000264
-2.42%
$ 26,427 $ 362
Jul 26, 2025 $ 0.0000271
-2.49%
$ 27,087 $ 487
Jul 25, 2025 $ 0.0000278
-1.73%
$ 27,759 $ 336
Jul 24, 2025 $ 0.000022
-28.86%
$ 22,005 $ 1,614
Jul 23, 2025 $ 0.0000309
+4.20%
$ 30,931 $ 256
Jul 22, 2025 $ 0.0000297
+4.37%
$ 29,710 $ 1,536
Jul 21, 2025 $ 0.0000284
-12.58%
$ 28,363 $ 1,078
Jul 20, 2025 $ 0.0000325
-14.55%
$ 32,498 $ 1,540
Jul 19, 2025 $ 0.0000388
-6.47%
$ 38,782 $ 1,608
Jul 18, 2025 $ 0.0000416
+3.16%
$ 41,570 $ 2,459
Jul 17, 2025 $ 0.0000397
-7.63%
$ 39,656 $ 1,160
Jul 16, 2025 $ 0.0000427
-10.14%
$ 42,735 $ 1,159
Jul 15, 2025 $ 0.0000475
-3.61%
$ 47,532 $ 1,663
Jul 14, 2025 $ 0.0000492
-2.53%
$ 49,203 $ 2,432
Jul 13, 2025 $ 0.0000511
-10.17%
$ 51,098 $ 3,618
Jul 12, 2025 $ 0.0000568
-18.71%
$ 56,803 $ 7,971
Jul 11, 2025 $ 0.0000684
+65.05%
$ 68,369 $ 20,466
Jul 10, 2025 $ 0.0000418
+10.04%
$ 41,596 $ 778
Jul 9, 2025 $ 0.0000377
-2.38%
$ 37,737 $ 503
Jul 8, 2025 $ 0.0000386
-3.61%
$ 38,609 $ 681
Jul 7, 2025 $ 0.0000401
-2.37%
$ 40,114 $ 373
Jul 6, 2025 $ 0.0000408
+1.36%
$ 40,775 $ 416
Jul 5, 2025 $ 0.0000401
-9.70%
$ 40,112 $ 1,043
Jul 4, 2025 $ 0.0000444
-0.04%
$ 44,439 $ 3,156
Jul 3, 2025 $ 0.0000446
-2.55%
$ 44,637 $ 2,982
Jul 2, 2025 $ 0.0000457
-13.27%
$ 45,653 $ 2,828
Jul 1, 2025 $ 0.0000525
-11.81%
$ 52,545 $ 2,362
Jun 30, 2025 $ 0.0000595
+0.08%
$ 59,523 $ 4,486
Jun 16, 2025 $ 0.0000839
+8.51%
$ -- $ 6,780
Jun 15, 2025 $ 0.0000766
-10.47%
$ 76,648 $ 7,474
Jun 14, 2025 $ 0.0000863
+0.82%
$ 86,332 $ 8,835
Jun 13, 2025 $ 0.0000869
-27.89%
$ 86,905 $ 14,122
Jun 12, 2025 $ 0.000122
+0.48%
$ 122,142 $ 6,737
Jun 11, 2025 $ 0.0000943
-9.50%
$ -- $ 14,712
Jun 10, 2025 $ 0.0000976
-8.08%
$ 97,602 $ 24,776
Jun 9, 2025 $ 0.000106
-25.44%
$ 105,799 $ 19,712
Jun 8, 2025 $ 0.000142
-10.88%
$ 141,962 $ 16,163
Jun 7, 2025 $ 0.000157
+15.56%
$ 156,831 $ 42,219
Jun 6, 2025 $ 0.000149
-26.46%
$ 149,100 $ 66,067
Jun 5, 2025 $ 0.000192
-33.39%
$ 192,140 $ 76,976
Jun 4, 2025 $ 0.000292
+61.01%
$ 292,174 $ 171,953
Jun 3, 2025 $ 0.000181
-38.64%
$ 181,400 $ 100,761
Jun 2, 2025 $ 0.000296
+73.01%
$ 295,861 $ 139,557
Jun 1, 2025 $ 0.000177
-13.87%
$ 170,653 $ 78,670
May 31, 2025 $ 0.000205
+19.74%
$ 205,386 $ 82,516
May 30, 2025 $ 0.000171
-23.35%
$ 171,246 $ 125,775
May 29, 2025 $ 0.000223
-34.96%
$ 223,347 $ 149,606
May 28, 2025 $ 0.000309
-29.29%
$ 309,452 $ 360,770
May 27, 2025 $ 0.000447
-56.58%
$ 447,162 $ 959,269
Download