TURTLE Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000106
-25.44%
$ 105,799 $ 19,712
Jun 8, 2025 $ 0.000142
-10.88%
$ 141,962 $ 16,163
Jun 7, 2025 $ 0.000157
+15.56%
$ 156,831 $ 42,219
Jun 6, 2025 $ 0.000149
-26.46%
$ 149,100 $ 66,067
Jun 5, 2025 $ 0.000192
-33.39%
$ 192,140 $ 76,976
Jun 4, 2025 $ 0.000292
+61.01%
$ 292,174 $ 171,953
Jun 3, 2025 $ 0.000181
-38.64%
$ 181,400 $ 100,761
Jun 2, 2025 $ 0.000296
+73.01%
$ 295,861 $ 139,557
Jun 1, 2025 $ 0.000177
-13.87%
$ 170,653 $ 78,670
May 31, 2025 $ 0.000205
+19.74%
$ 205,386 $ 82,516
May 30, 2025 $ 0.000171
-23.35%
$ 171,246 $ 125,775
May 29, 2025 $ 0.000223
-34.96%
$ 223,347 $ 149,606
May 28, 2025 $ 0.000309
-29.29%
$ 309,452 $ 360,770
May 27, 2025 $ 0.000447
-56.58%
$ 447,162 $ 959,269
Download