Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatalyzeDAO Historical Data

CTZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.00307
+2.42%
$1.53 million $17
Jun 18, 2025 $0.00311
-2.27%
$-- $30
Jun 17, 2025 $0.00312
-0.81%
$1.56 million $7
Jun 16, 2025 $0.00349
+1.04%
$-- $42
Jun 13, 2025 $0.00331
-4.36%
$-- $0.1
Jun 12, 2025 $0.0037
+0.36%
$-- $21
Jun 11, 2025 $0.0037
-0.72%
$-- $32
Jun 10, 2025 $0.00372
-5.17%
$1.86 million $462
Jun 9, 2025 $0.00386
+6.21%
$-- $2
Jun 6, 2025 $0.00387
+1.71%
$-- $5
Jun 5, 2025 $0.00398
-3.40%
$-- $31
Jun 4, 2025 $0.00413
-1.70%
$2.06 million $33
Jun 3, 2025 $0.0042
+6.17%
$2.1 million $8
Jun 2, 2025 $0.00396
+3.78%
$1.98 million $0.1
Jun 1, 2025 $0.00382
+1.92%
$1.91 million $1
May 31, 2025 $0.00375
-0.97%
$1.87 million $18
May 30, 2025 $0.00378
-3.43%
$1.89 million $9
May 29, 2025 $0.00428
-1.23%
$-- $60
May 28, 2025 $0.00412
-1.68%
$-- $40
May 27, 2025 $0.00363
+0.07%
$-- $18
May 26, 2025 $0.00352
-2.52%
$-- $325
May 23, 2025 $0.00451
-3.12%
$-- $122
May 21, 2025 $0.00445
+2.06%
$-- $0.01
May 20, 2025 $0.00429
+2.03%
$2.14 million $0
May 17, 2025 $0.00425
-1.39%
$-- $3
May 15, 2025 $0.0045
-2.56%
$-- $0
May 14, 2025 $0.00462
-4.43%
$2.31 million $1
May 13, 2025 $0.00484
+2.67%
$2.42 million $2
May 12, 2025 $0.00472
-0.43%
$2.36 million $11
May 11, 2025 $0.00473
-1.10%
$2.37 million $0.1
May 10, 2025 $0.0048
+6.92%
$2.4 million $0.1
May 9, 2025 $0.00448
-0.10%
$2.24 million $403
May 8, 2025 $0.00448
-2.94%
$2.24 million $963
May 7, 2025 $0.00461
-2.08%
$2.31 million $188
May 6, 2025 $0.00471
-0.64%
$2.35 million $2,399
May 5, 2025 $0.00474
+3.85%
$2.37 million $1,395
May 4, 2025 $0.00456
+1.82%
$2.28 million $996
May 3, 2025 $0.00449
+0.30%
$2.25 million $1,723
May 2, 2025 $0.00447
+0.38%
$2.24 million $404
May 1, 2025 $0.00445
+1.14%
$2.23 million $10
Apr 30, 2025 $0.0044
+1.34%
$2.2 million $69
Apr 29, 2025 $0.00447
-0.24%
$2.24 million $1,715
Apr 28, 2025 $0.00448
+56.63%
$2.24 million $8,262
Apr 27, 2025 $0.00287
-4.96%
$1.43 million $18
Apr 26, 2025 $0.00302
+0.91%
$1.51 million $48
Apr 25, 2025 $0.00299
+1.62%
$1.5 million $5
Apr 24, 2025 $0.00294
+8.38%
$1.47 million $870
Apr 23, 2025 $0.00271
-29.72%
$1.35 million $2,504
Apr 22, 2025 $0.00386
+17.68%
$1.93 million $1,233
Apr 21, 2025 $0.00327
-5.07%
$1.64 million $1,417