DeltaChain Historical Data

DELTA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0000225
-24.14%
$ 100,952 $ 3,840
Feb 19, 2021 $ 0.0000297
+22.88%
$ 133,234 $ 1,721
Feb 18, 2021 $ 0.0000242
+2.09%
$ 108,475 $ 1,321
Feb 17, 2021 $ 0.0000237
-0.98%
$ 106,334 $ 2,433
Feb 16, 2021 $ 0.000024
+11.37%
$ 107,523 $ 2,282
Feb 15, 2021 $ 0.0000215
-2.15%
$ 96,529 $ 2,842
Feb 14, 2021 $ 0.000022
-7.93%
$ 98,617 $ 2,492
Feb 13, 2021 $ 0.0000239
+4.32%
$ 107,089 $ 2,624
Feb 12, 2021 $ 0.0000229
-81.58%
$ 102,634 $ 2,880
Feb 11, 2021 $ 0.000124
+322.10%
$ 557,220 $ 3,689
Feb 10, 2021 $ 0.0000295
+126.89%
$ 132,037 $ 1,412
Feb 9, 2021 $ 0.000013
-36.57%
$ 58,198 $ 2,263
Feb 8, 2021 $ 0.0000205
+21.25%
$ 91,662 $ 3,608
Feb 7, 2021 $ 0.0000169
+14.24%
$ 75,606 $ 2,273
Feb 6, 2021 $ 0.0000148
-51.05%
$ 66,139 $ 3,660
Feb 5, 2021 $ 0.0000301
-61.95%
$ 135,052 $ 2,469
Feb 4, 2021 $ 0.0000792
+380.28%
$ 354,917 $ 1,761
Feb 3, 2021 $ 0.0000165
-94.20%
$ 73,892 $ 226
Feb 2, 2021 $ 0.000285
+1,296.45%
$ 1.28 million $ 268
Feb 1, 2021 $ 0.0000204
-80.66%
$ 91,309 $ 321
Jan 30, 2021 $ 0.0000275
+99.11%
$ 123,142 $ 258
Jan 29, 2021 $ 0.0000138
+4.21%
$ 61,899 $ 4,511
Jan 28, 2021 $ 0.0000132
+1.00%
$ 59,261 $ 1,043
Jan 22, 2021 $ 0.0000124
+10.81%
$ 55,717 $ 0
Jan 21, 2021 $ 0.0000113
-6.89%
$ 50,495 $ 0
Jan 19, 2021 $ 0.0₅322
+0.46%
$ 14,441 $ 1,578
Jan 18, 2021 $ 0.0₅321
-47.79%
$ 14,369 $ 1,247
Jan 17, 2021 $ 0.0₅614
+46.16%
$ 27,520 $ 1,718
Jan 16, 2021 $ 0.0₅42
+0.97%
$ 18,822 $ 1,677
Jan 15, 2021 $ 0.0₅416
-18.92%
$ 18,655 $ 1,118
Jan 14, 2021 $ 0.0₅513
-0.83%
$ 22,993 $ 200
Jan 13, 2021 $ 0.0₅518
+8.38%
$ 23,188 $ 16,827
Jan 12, 2021 $ 0.0₅478
+12.29%
$ 21,417 $ 334
Jan 11, 2021 $ 0.0₅426
-17.76%
$ 19,078 $ 410
Jan 10, 2021 $ 0.0₅518
+3.66%
$ 23,192 $ 336
Jan 9, 2021 $ 0.0₅5
-25.54%
$ 22,376 $ 191
Jan 8, 2021 $ 0.0₅671
+30.81%
$ 30,045 $ 347
Jan 7, 2021 $ 0.0₅499
-28.19%
$ 22,359 $ 219
Jan 6, 2021 $ 0.0₅695
-7.66%
$ 31,129 $ 249
Jan 5, 2021 $ 0.0₅753
-57.18%
$ 33,712 $ 258
Jan 4, 2021 $ 0.0₅566
-0.14%
$ 25,369 $ 341
Jan 3, 2021 $ 0.0₅566
-21.24%
$ 25,375 $ 342
Jan 2, 2021 $ 0.0₅719
+0.10%
$ 32,220 $ 20,537
Jan 1, 2021 $ 0.0₅718
+18.62%
$ 32,178 $ 371
Dec 31, 2020 $ 0.0₅606
-52.52%
$ 27,136 $ 120
Dec 30, 2020 $ 0.0000128
+29.78%
$ 57,161 $ 669
Dec 29, 2020 $ 0.0000126
+0.94%
$ 56,249 $ 668
Dec 28, 2020 $ 0.0₅619
+3.70%
$ 27,706 $ 140
Dec 27, 2020 $ 0.0₅598
+0.28%
$ 26,780 $ 389
Dec 26, 2020 $ 0.0₅596
-1.40%
$ 26,688 $ 265