DeltaChain Historical Data

DELTA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.0000225
-24.14%
$100,952 $3,840
Feb 19, 2021 $0.0000297
+22.88%
$133,234 $1,721
Feb 18, 2021 $0.0000242
+2.09%
$108,475 $1,321
Feb 17, 2021 $0.0000237
-0.98%
$106,334 $2,433
Feb 16, 2021 $0.000024
+11.37%
$107,523 $2,282
Feb 15, 2021 $0.0000215
-2.15%
$96,529 $2,842
Feb 14, 2021 $0.000022
-7.93%
$98,617 $2,492
Feb 13, 2021 $0.0000239
+4.32%
$107,089 $2,624
Feb 12, 2021 $0.0000229
-81.58%
$102,634 $2,880
Feb 11, 2021 $0.000124
+322.10%
$557,220 $3,689
Feb 10, 2021 $0.0000295
+126.89%
$132,037 $1,412
Feb 9, 2021 $0.000013
-36.57%
$58,198 $2,263
Feb 8, 2021 $0.0000205
+21.25%
$91,662 $3,608
Feb 7, 2021 $0.0000169
+14.24%
$75,606 $2,273
Feb 6, 2021 $0.0000148
-51.05%
$66,139 $3,660
Feb 5, 2021 $0.0000301
-61.95%
$135,052 $2,469
Feb 4, 2021 $0.0000792
+380.28%
$354,917 $1,761
Feb 3, 2021 $0.0000165
-94.20%
$73,892 $226
Feb 2, 2021 $0.000285
+1.30K%
$1.28 million $268
Feb 1, 2021 $0.0000204
-80.66%
$91,309 $321
Jan 30, 2021 $0.0000275
+99.11%
$123,142 $258
Jan 29, 2021 $0.0000138
+4.21%
$61,899 $4,511
Jan 28, 2021 $0.0000132
+1.00%
$59,261 $1,043
Jan 22, 2021 $0.0000124
+10.81%
$55,717 $0
Jan 21, 2021 $0.0000113
-6.89%
$50,495 $0
Jan 19, 2021 $0.0₅322
+0.46%
$14,441 $1,578
Jan 18, 2021 $0.0₅321
-47.79%
$14,369 $1,247
Jan 17, 2021 $0.0₅614
+46.16%
$27,520 $1,718
Jan 16, 2021 $0.0₅42
+0.97%
$18,822 $1,677
Jan 15, 2021 $0.0₅416
-18.92%
$18,655 $1,118
Jan 14, 2021 $0.0₅513
-0.83%
$22,993 $200
Jan 13, 2021 $0.0₅518
+8.38%
$23,188 $16,827
Jan 12, 2021 $0.0₅478
+12.29%
$21,417 $334
Jan 11, 2021 $0.0₅426
-17.76%
$19,078 $410
Jan 10, 2021 $0.0₅518
+3.66%
$23,192 $336
Jan 9, 2021 $0.0₅5
-25.54%
$22,376 $191
Jan 8, 2021 $0.0₅671
+30.81%
$30,045 $347
Jan 7, 2021 $0.0₅499
-28.19%
$22,359 $219
Jan 6, 2021 $0.0₅695
-7.66%
$31,129 $249
Jan 5, 2021 $0.0₅753
-57.18%
$33,712 $258
Jan 4, 2021 $0.0₅566
-0.14%
$25,369 $341
Jan 3, 2021 $0.0₅566
-21.24%
$25,375 $342
Jan 2, 2021 $0.0₅719
+0.10%
$32,220 $20,537
Jan 1, 2021 $0.0₅718
+18.62%
$32,178 $371
Dec 31, 2020 $0.0₅606
-52.52%
$27,136 $120
Dec 30, 2020 $0.0000128
+29.78%
$57,161 $669
Dec 29, 2020 $0.0000126
+0.94%
$56,249 $668
Dec 28, 2020 $0.0₅619
+3.70%
$27,706 $140
Dec 27, 2020 $0.0₅598
+0.28%
$26,780 $389
Dec 26, 2020 $0.0₅596
-1.40%
$26,688 $265