DeltaChain Historical Data

DELTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0₅581
-31.20%
$ 26,013 $ 76
Mar 23, 2019 $ 0.0₅844
+21.14%
$ 37,813 $ 14
Mar 22, 2019 $ 0.0₅697
-36.19%
$ 31,210 $ 1,233
Mar 21, 2019 $ 0.0000109
+22.58%
$ 48,880 $ 3,282
Mar 20, 2019 $ 0.0₅891
+59.15%
$ 39,908 $ 5,810
Mar 19, 2019 $ 0.0₅559
+22.11%
$ 25,050 $ 7
Mar 18, 2019 $ 0.0₅458
+11.47%
$ 20,516 $ 50
Mar 17, 2019 $ 0.0₅413
-28.86%
$ 18,513 $ 86
Mar 16, 2019 $ 0.0₅581
+40.39%
$ 26,030 $ 680
Mar 15, 2019 $ 0.0₅414
+3.32%
$ 18,538 $ 104
Mar 14, 2019 $ 0.0₅401
+0.05%
$ 17,942 $ 91
Mar 13, 2019 $ 0.0₅4
-1.00%
$ 17,928 $ 79
Mar 12, 2019 $ 0.0₅405
-24.53%
$ 18,123 $ 32
Mar 11, 2019 $ 0.0₅536
+24.98%
$ 24,003 $ 35
Mar 10, 2019 $ 0.0₅43
-32.81%
$ 19,249 $ 5,279
Mar 9, 2019 $ 0.0₅64
-37.52%
$ 28,651 $ 5,236
Mar 8, 2019 $ 0.0000102
-10.44%
$ 45,858 $ 789
Mar 7, 2019 $ 0.0000114
+171.78%
$ 51,204 $ 1,937
Mar 6, 2019 $ 0.0₅421
+0.48%
$ 18,837 $ 1
Mar 5, 2019 $ 0.0₅418
+4.37%
$ 18,744 $ 2
Mar 4, 2019 $ 0.0₅401
+0.42%
$ 17,965 $ 88
Mar 3, 2019 $ 0.0₅399
-26.25%
$ 17,888 $ 35
Mar 2, 2019 $ 0.0₅542
+85.59%
$ 24,257 $ 112
Mar 1, 2019 $ 0.0₅292
-29.40%
$ 13,074 $ 1
Feb 28, 2019 $ 0.0₅413
+1.76%
$ 18,516 $ 3
Feb 27, 2019 $ 0.0₅406
-32.98%
$ 18,196 $ 0.1
Feb 26, 2019 $ 0.0₅606
+42.12%
$ 27,159 $ 43
Feb 25, 2019 $ 0.0₅427
+0.17%
$ 19,109 $ 364
Feb 24, 2019 $ 0.0₅426
-11.29%
$ 19,097 $ 65
Feb 23, 2019 $ 0.0₅481
+60.38%
$ 21,526 $ 8
Feb 22, 2019 $ 0.0₅3
-32.05%
$ 13,429 $ 12
Feb 21, 2019 $ 0.0₅441
-2.20%
$ 19,770 $ 0
Feb 20, 2019 $ 0.0₅451
+0.69%
$ 20,219 $ 8
Feb 19, 2019 $ 0.0₅448
+2.60%
$ 20,088 $ 2,728
Feb 18, 2019 $ 0.0₅437
+2.46%
$ 19,585 $ 8,172
Feb 17, 2019 $ 0.0₅427
+3.46%
$ 19,111 $ 9,898
Feb 16, 2019 $ 0.0₅412
+3.43%
$ 18,474 $ 10,452
Feb 15, 2019 $ 0.0₅399
-12.43%
$ 17,860 $ 9,703
Feb 14, 2019 $ 0.0₅455
-1.64%
$ 20,397 $ 10,574
Feb 13, 2019 $ 0.0₅463
-60.94%
$ 20,745 $ 9,621
Feb 12, 2019 $ 0.0000119
+95.88%
$ 53,116 $ 1
Feb 11, 2019 $ 0.0₅606
+20.60%
$ 27,131 $ 319
Feb 10, 2019 $ 0.0₅503
+40.48%
$ 22,513 $ 6
Feb 9, 2019 $ 0.0₅358
+0.00%
$ 16,030 $ 8
Feb 8, 2019 $ 0.0₅358
+14.82%
$ 16,044 $ 149
Feb 7, 2019 $ 0.0₅312
-1.41%
$ 13,972 $ 3
Feb 6, 2019 $ 0.0₅316
-3.50%
$ 14,171 $ 129
Feb 5, 2019 $ 0.0₅328
+2.04%
$ 14,685 $ 42
Feb 4, 2019 $ 0.0₅321
-0.20%
$ 14,393 $ 11
Feb 3, 2019 $ 0.0₅322
-2.76%
$ 14,420 $ 14