DeltaChain Historical Data

DELTA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0₅331
+2.53%
$ 14,811 $ 8
Feb 1, 2019 $ 0.0₅323
-24.40%
$ 14,453 $ 5
Jan 31, 2019 $ 0.0₅427
+30.76%
$ 19,118 $ 4
Jan 30, 2019 $ 0.0₅326
+3.41%
$ 14,618 $ 1
Jan 29, 2019 $ 0.0₅316
-1.02%
$ 14,139 $ 9
Jan 28, 2019 $ 0.0₅319
-5.61%
$ 14,285 $ 48
Jan 27, 2019 $ 0.0₅338
-2.76%
$ 15,148 $ 0
Jan 26, 2019 $ 0.0₅348
-25.05%
$ 15,577 $ 0
Jan 25, 2019 $ 0.0₅464
-21.04%
$ 20,784 $ 13
Jan 24, 2019 $ 0.0₅588
+66.60%
$ 26,323 $ 68
Jan 23, 2019 $ 0.0₅353
-0.73%
$ 15,794 $ 8
Jan 22, 2019 $ 0.0₅355
+2.06%
$ 15,912 $ 29
Jan 21, 2019 $ 0.0₅348
-90.18%
$ 15,596 $ 30
Jan 20, 2019 $ 0.0000355
+1,331.71%
$ 158,804 $ 0
Jan 19, 2019 $ 0.0₅248
-31.07%
$ 11,093 $ 36
Jan 18, 2019 $ 0.0₅359
+46.25%
$ 16,091 $ 29
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 10,998 $ 1
Jan 16, 2019 $ 0.0₅245
-32.29%
$ 10,958 $ 69
Jan 15, 2019 $ 0.0₅362
-6.39%
$ 16,199 $ 0
Jan 14, 2019 $ 0.0₅387
+67.06%
$ 17,317 $ 0
Jan 13, 2019 $ 0.0₅231
-38.21%
$ 10,362 $ 4
Jan 12, 2019 $ 0.0₅374
-1.05%
$ 16,769 $ 4
Jan 11, 2019 $ 0.0₅378
-0.70%
$ 16,942 $ 12
Jan 10, 2019 $ 0.0₅381
-15.41%
$ 17,072 $ 5
Jan 9, 2019 $ 0.0₅451
+0.41%
$ 20,186 $ 27
Jan 8, 2019 $ 0.0₅449
-25.73%
$ 20,104 $ 20
Jan 7, 2019 $ 0.0₅604
-3.68%
$ 27,077 $ 1
Jan 6, 2019 $ 0.0₅628
-18.85%
$ 28,116 $ 0
Jan 5, 2019 $ 0.0₅773
+67.29%
$ 34,642 $ 27
Jan 4, 2019 $ 0.0₅463
+4.22%
$ 20,728 $ 8
Jan 3, 2019 $ 0.0₅444
-28.22%
$ 19,891 $ 11
Jan 2, 2019 $ 0.0₅617
+9.81%
$ 27,661 $ 4
Jan 1, 2019 $ 0.0₅561
+6.22%
$ 25,124 $ 1
Dec 31, 2018 $ 0.0₅528
-24.31%
$ 23,650 $ 3
Dec 30, 2018 $ 0.0₅697
+3.35%
$ 31,217 $ 28
Dec 29, 2018 $ 0.0₅948
+37.27%
$ 42,467 $ 14
Dec 28, 2018 $ 0.0₅692
+20.21%
$ 30,993 $ 4
Dec 27, 2018 $ 0.0₅575
-12.24%
$ 25,738 $ 4
Dec 26, 2018 $ 0.0₅654
+68.63%
$ 29,316 $ 0.1
Dec 25, 2018 $ 0.0₅388
-44.58%
$ 17,365 $ 16
Dec 24, 2018 $ 0.0₅698
-23.39%
$ 31,273 $ 16
Dec 23, 2018 $ 0.0₅911
+56.40%
$ 40,807 $ 11
Dec 22, 2018 $ 0.0₅582
-24.70%
$ 26,078 $ 27
Dec 21, 2018 $ 0.0₅773
-5.60%
$ 34,635 $ 2
Dec 18, 2018 $ 0.0₅743
-36.37%
$ 33,262 $ 39
Dec 17, 2018 $ 0.0000117
+60.49%
$ 52,295 $ 6
Nov 29, 2018 $ 0.0₅952
+0.00%
$ 42,636 $ 4,089
Nov 28, 2018 $ 0.0₅864
+0.00%
$ 38,687 $ 3,750
Nov 27, 2018 $ 0.0₅891
+0.00%
$ 39,903 $ 3,926
Nov 26, 2018 $ 0.0₅903
+0.00%
$ 40,469 $ 3,820